CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,570.34 3,570.34 3,516.03 3,516.03 0.0K
09:31 3,516.25 3,519.37 3,516.25 3,519.37 0.0K
09:32 3,519.52 3,521.30 3,519.52 3,521.31 0.0K
09:33 3,521.41 3,524.65 3,521.41 3,524.65 0.0K
09:34 3,525.17 3,527.27 3,525.17 3,525.61 0.0K
09:35 3,525.50 3,526.25 3,525.50 3,526.25 0.0K
09:36 3,526.21 3,527.57 3,526.08 3,527.57 0.0K
09:37 3,527.57 3,527.99 3,527.34 3,527.34 0.0K
09:38 3,527.26 3,527.80 3,527.22 3,527.66 0.0K
09:39 3,527.71 3,527.71 3,526.52 3,526.89 0.0K
09:40 3,526.64 3,527.15 3,526.64 3,526.95 0.0K
09:41 3,526.83 3,528.08 3,526.43 3,528.08 0.0K
09:42 3,528.17 3,528.39 3,527.53 3,528.21 0.0K
09:43 3,528.19 3,528.76 3,528.02 3,528.11 0.0K
09:44 3,527.93 3,529.44 3,527.81 3,529.44 0.0K
09:45 3,530.59 3,530.59 3,530.07 3,530.14 0.0K
09:46 3,530.11 3,530.11 3,529.10 3,529.28 0.0K
09:47 3,529.32 3,529.35 3,528.82 3,528.84 0.0K
09:48 3,529.01 3,530.27 3,529.01 3,530.15 0.0K
09:49 3,530.18 3,531.35 3,530.18 3,531.34 0.0K
09:50 3,531.30 3,533.18 3,531.30 3,533.18 0.0K
09:51 3,533.24 3,535.36 3,533.24 3,534.60 0.0K
09:52 3,534.48 3,534.48 3,533.49 3,534.30 0.0K
09:53 3,534.35 3,535.47 3,534.35 3,534.44 0.0K
09:54 3,534.50 3,534.50 3,533.60 3,533.60 0.0K
09:55 3,533.64 3,534.60 3,533.64 3,534.42 0.0K
09:56 3,534.34 3,534.93 3,534.03 3,534.64 0.0K
09:57 3,534.63 3,534.66 3,533.99 3,533.99 0.0K
09:58 3,533.95 3,533.95 3,533.81 3,533.94 0.0K
09:59 3,533.97 3,533.97 3,533.74 3,533.74 0.0K
10:00 3,533.69 3,535.87 3,533.69 3,535.81 0.0K
10:01 3,535.73 3,536.92 3,535.50 3,536.82 0.0K
10:02 3,536.81 3,537.01 3,536.72 3,536.85 0.0K
10:03 3,536.89 3,536.89 3,536.51 3,536.76 0.0K
10:04 3,537.19 3,539.56 3,537.19 3,539.56 0.0K
10:05 3,539.58 3,539.67 3,539.29 3,539.69 0.0K
10:06 3,539.85 3,540.85 3,539.79 3,540.85 0.0K
10:07 3,540.91 3,541.98 3,540.91 3,541.98 0.0K
10:08 3,541.80 3,541.80 3,540.87 3,541.18 0.0K
10:09 3,541.38 3,541.89 3,540.48 3,540.48 0.0K
10:10 3,540.26 3,540.26 3,539.26 3,539.26 0.0K
10:11 3,539.17 3,539.17 3,538.52 3,539.06 0.0K
10:12 3,539.09 3,541.86 3,539.09 3,541.86 0.0K
10:13 3,541.88 3,542.09 3,541.51 3,541.77 0.0K
10:14 3,541.79 3,541.79 3,540.96 3,541.39 0.0K
10:15 3,541.41 3,541.72 3,541.22 3,541.22 0.0K
10:16 3,541.15 3,541.15 3,539.74 3,539.74 0.0K
10:17 3,539.61 3,539.61 3,538.93 3,538.93 0.0K
10:18 3,538.88 3,538.88 3,538.23 3,538.23 0.0K
10:19 3,538.22 3,538.22 3,535.77 3,535.77 0.0K
10:20 3,535.64 3,535.64 3,534.37 3,534.37 0.0K
10:21 3,534.42 3,534.42 3,533.13 3,533.15 0.0K
10:22 3,533.18 3,534.46 3,533.18 3,534.34 0.0K
10:23 3,534.33 3,536.50 3,534.33 3,536.50 0.0K
10:24 3,536.46 3,538.07 3,536.46 3,538.07 0.0K
10:25 3,538.13 3,538.79 3,538.13 3,538.79 0.0K
10:26 3,538.88 3,539.05 3,538.59 3,538.59 0.0K
10:27 3,538.60 3,538.85 3,538.44 3,538.81 0.0K
10:28 3,538.81 3,538.81 3,536.71 3,536.71 0.0K
10:29 3,536.65 3,536.65 3,536.14 3,536.55 0.0K
10:30 3,536.67 3,536.85 3,536.67 3,536.85 0.0K
10:31 3,537.20 3,537.55 3,537.20 3,537.56 0.0K
10:32 3,537.60 3,538.56 3,537.60 3,538.56 0.0K
10:33 3,538.56 3,539.41 3,538.56 3,539.41 0.0K
10:34 3,539.50 3,541.07 3,539.50 3,541.07 0.0K
10:35 3,541.24 3,541.58 3,541.24 3,541.58 0.0K
10:36 3,541.67 3,541.67 3,540.81 3,540.81 0.0K
10:37 3,540.81 3,540.87 3,539.80 3,539.80 0.0K
10:38 3,539.77 3,539.96 3,539.33 3,539.36 0.0K
10:39 3,539.41 3,539.76 3,539.41 3,539.76 0.0K
10:40 3,539.76 3,540.59 3,539.59 3,540.59 0.0K
10:41 3,540.61 3,540.75 3,540.53 3,540.75 0.0K
10:42 3,540.78 3,540.78 3,539.62 3,539.64 0.0K
10:43 3,539.52 3,540.98 3,539.52 3,540.98 0.0K
10:44 3,541.06 3,541.77 3,541.04 3,541.77 0.0K
10:45 3,541.83 3,542.35 3,541.83 3,542.35 0.0K
10:46 3,542.41 3,543.06 3,542.41 3,543.06 0.0K
10:47 3,543.08 3,544.41 3,543.08 3,543.98 0.0K
10:48 3,543.92 3,545.06 3,543.84 3,545.06 0.0K
10:49 3,545.09 3,545.26 3,545.04 3,545.05 0.0K
10:50 3,544.97 3,544.97 3,542.22 3,542.26 0.0K
10:51 3,542.33 3,542.38 3,541.24 3,541.24 0.0K
10:52 3,541.13 3,541.13 3,539.50 3,539.50 0.0K
10:53 3,539.22 3,539.22 3,538.54 3,538.74 0.0K
10:54 3,538.69 3,538.69 3,538.06 3,538.06 0.0K
10:55 3,537.91 3,537.91 3,537.60 3,537.60 0.0K
10:56 3,537.60 3,537.60 3,536.43 3,536.43 0.0K
10:57 3,536.36 3,536.36 3,536.14 3,536.35 0.0K
10:58 3,536.41 3,536.41 3,534.79 3,534.79 0.0K
10:59 3,534.79 3,534.85 3,534.79 3,534.87 0.0K
11:00 3,534.91 3,536.19 3,534.91 3,535.86 0.0K
11:01 3,535.93 3,536.47 3,535.93 3,536.47 0.0K
11:02 3,536.54 3,536.55 3,536.37 3,536.55 0.0K
11:03 3,536.57 3,537.85 3,536.57 3,537.91 0.0K
11:04 3,537.95 3,538.96 3,537.94 3,538.92 0.0K
11:05 3,538.72 3,538.72 3,537.71 3,537.71 0.0K
11:06 3,537.61 3,537.69 3,536.84 3,536.84 0.0K
11:07 3,536.75 3,536.75 3,536.20 3,536.20 0.0K
11:08 3,536.16 3,536.69 3,536.16 3,536.69 0.0K
11:09 3,536.65 3,538.15 3,536.65 3,538.15 0.0K
11:10 3,538.22 3,538.90 3,538.22 3,538.81 0.0K
11:11 3,538.82 3,538.82 3,538.41 3,538.49 0.0K
11:12 3,538.57 3,538.75 3,538.57 3,538.76 0.0K
11:13 3,538.75 3,538.75 3,537.04 3,537.04 0.0K
11:14 3,536.98 3,537.35 3,536.93 3,537.35 0.0K
11:15 3,537.48 3,537.48 3,536.94 3,536.94 0.0K
11:16 3,536.91 3,537.05 3,536.54 3,537.03 0.0K
11:17 3,537.07 3,537.85 3,537.07 3,537.85 0.0K
11:18 3,537.86 3,539.80 3,537.86 3,539.80 0.0K
11:19 3,540.21 3,540.78 3,540.21 3,540.78 0.0K
11:20 3,540.79 3,542.30 3,540.79 3,542.30 0.0K
11:21 3,542.31 3,543.56 3,542.31 3,543.56 0.0K
11:22 3,543.59 3,544.27 3,543.59 3,544.27 0.0K
11:23 3,544.41 3,544.70 3,544.41 3,544.62 0.0K
11:24 3,544.61 3,544.66 3,544.54 3,544.54 0.0K
11:25 3,544.54 3,544.79 3,544.54 3,544.70 0.0K
11:26 3,544.69 3,544.85 3,544.69 3,544.87 0.0K
11:27 3,544.90 3,544.90 3,544.72 3,544.75 0.0K
11:28 3,544.77 3,544.77 3,544.30 3,544.30 0.0K
11:29 3,544.27 3,544.65 3,544.27 3,544.65 0.0K
11:30 3,544.62 3,544.85 3,544.62 3,544.85 0.0K
11:31 3,544.85 3,545.31 3,544.85 3,545.31 0.0K
11:32 3,545.32 3,546.25 3,545.32 3,546.25 0.0K
11:33 3,546.36 3,546.65 3,546.36 3,546.65 0.0K
11:34 3,546.71 3,548.12 3,546.71 3,548.12 0.0K
11:35 3,548.20 3,548.20 3,547.73 3,547.77 0.0K
11:36 3,547.90 3,548.31 3,547.90 3,548.31 0.0K
11:37 3,548.39 3,550.85 3,548.39 3,550.85 0.0K
11:38 3,550.89 3,550.95 3,550.11 3,550.11 0.0K
11:39 3,549.94 3,549.94 3,549.08 3,549.13 0.0K
11:40 3,549.13 3,549.37 3,549.04 3,549.37 0.0K
11:41 3,549.46 3,549.46 3,549.13 3,549.14 0.0K
11:42 3,549.11 3,549.56 3,549.11 3,549.56 0.0K
11:43 3,549.64 3,550.15 3,549.64 3,550.15 0.0K
11:44 3,550.15 3,550.15 3,550.13 3,550.16 0.0K
11:45 3,550.22 3,550.37 3,549.42 3,549.42 0.0K
11:46 3,549.27 3,549.47 3,549.24 3,549.47 0.0K
11:47 3,549.53 3,549.96 3,549.53 3,549.92 0.0K
11:48 3,549.87 3,550.16 3,549.87 3,550.16 0.0K
11:49 3,550.24 3,550.36 3,550.24 3,550.31 0.0K
11:50 3,550.29 3,550.35 3,549.52 3,549.52 0.0K
11:51 3,549.49 3,549.49 3,548.80 3,548.82 0.0K
11:52 3,548.66 3,548.66 3,547.02 3,547.02 0.0K
11:53 3,546.92 3,546.92 3,546.34 3,546.34 0.0K
11:54 3,546.32 3,546.32 3,545.94 3,545.96 0.0K
11:55 3,545.96 3,545.96 3,545.33 3,545.33 0.0K
11:56 3,545.21 3,545.21 3,544.74 3,544.74 0.0K
11:57 3,544.69 3,544.69 3,544.42 3,544.43 0.0K
11:58 3,544.42 3,544.67 3,544.42 3,544.57 0.0K
11:59 3,544.53 3,544.53 3,543.54 3,543.54 0.0K
12:00 3,543.49 3,543.85 3,543.49 3,543.85 0.0K
12:01 3,543.93 3,543.95 3,543.57 3,543.87 0.0K
12:02 3,543.93 3,545.66 3,543.93 3,545.66 0.0K
12:03 3,545.83 3,546.87 3,545.83 3,546.87 0.0K
12:04 3,546.94 3,547.25 3,544.58 3,544.58 0.0K
12:05 3,544.55 3,544.55 3,543.72 3,544.26 0.0K
12:06 3,544.30 3,544.30 3,544.16 3,544.24 0.0K
12:07 3,544.24 3,544.65 3,544.24 3,544.65 0.0K
12:08 3,544.69 3,544.76 3,543.85 3,543.85 0.0K
12:09 3,543.83 3,544.01 3,543.32 3,543.62 0.0K
12:10 3,543.56 3,543.67 3,543.56 3,543.64 0.0K
12:11 3,543.61 3,543.61 3,543.43 3,543.43 0.0K
12:12 3,543.35 3,543.35 3,542.93 3,543.09 0.0K
12:13 3,543.11 3,543.11 3,542.83 3,542.83 0.0K
12:14 3,542.82 3,543.05 3,542.82 3,543.05 0.0K
12:15 3,543.07 3,543.07 3,542.93 3,543.05 0.0K
12:16 3,543.26 3,543.36 3,543.21 3,543.36 0.0K
12:17 3,543.38 3,543.38 3,542.91 3,542.91 0.0K
12:18 3,542.92 3,542.95 3,542.73 3,542.73 0.0K
12:19 3,542.67 3,542.67 3,542.62 3,542.66 0.0K
12:20 3,542.72 3,543.55 3,542.72 3,543.55 0.0K
12:21 3,543.56 3,543.68 3,543.56 3,543.65 0.0K
12:22 3,543.72 3,544.55 3,543.72 3,544.55 0.0K
12:23 3,544.63 3,544.88 3,544.63 3,544.88 0.0K
12:24 3,544.93 3,545.62 3,544.93 3,545.62 0.0K
12:25 3,545.70 3,545.78 3,545.70 3,545.75 0.0K
12:26 3,545.84 3,546.15 3,545.84 3,546.15 0.0K
12:27 3,546.17 3,546.36 3,546.17 3,546.36 0.0K
12:28 3,546.34 3,546.37 3,546.34 3,546.37 0.0K
12:29 3,546.41 3,546.76 3,546.41 3,546.72 0.0K
12:30 3,546.73 3,546.75 3,546.73 3,546.75 0.0K
12:31 3,546.80 3,546.95 3,546.80 3,546.95 0.0K
12:32 3,547.12 3,547.55 3,547.12 3,547.55 0.0K
12:33 3,547.60 3,547.85 3,547.60 3,547.85 0.0K
12:34 3,547.90 3,547.95 3,547.84 3,547.84 0.0K
12:35 3,547.84 3,547.85 3,547.74 3,547.74 0.0K
12:36 3,547.73 3,547.73 3,547.64 3,547.64 0.0K
12:37 3,547.62 3,547.62 3,546.84 3,546.84 0.0K
12:38 3,546.81 3,546.81 3,545.58 3,545.58 0.0K
12:39 3,545.52 3,545.52 3,545.44 3,545.45 0.0K
12:40 3,545.49 3,545.49 3,545.41 3,545.41 0.0K
12:41 3,545.37 3,545.37 3,545.21 3,545.21 0.0K
12:42 3,545.19 3,545.19 3,544.63 3,544.63 0.0K
12:43 3,544.45 3,544.45 3,544.08 3,544.08 0.0K
12:44 3,544.04 3,544.04 3,543.86 3,543.86 0.0K
12:45 3,543.85 3,543.85 3,543.82 3,543.86 0.0K
12:46 3,543.87 3,543.87 3,543.87 3,543.87 0.0K
12:47 3,543.86 3,544.58 3,543.86 3,544.58 0.0K
12:48 3,544.62 3,544.76 3,544.62 3,544.76 0.0K
12:49 3,544.84 3,544.95 3,544.84 3,544.95 0.0K
12:50 3,545.02 3,545.37 3,545.02 3,545.37 0.0K
12:51 3,545.46 3,545.57 3,545.46 3,545.57 0.0K
12:52 3,545.65 3,546.12 3,545.65 3,546.12 0.0K
12:53 3,546.14 3,547.46 3,546.14 3,547.46 0.0K
12:54 3,547.54 3,547.85 3,547.54 3,547.85 0.0K
12:55 3,547.91 3,548.16 3,547.91 3,548.16 0.0K
12:56 3,548.21 3,548.57 3,548.21 3,548.57 0.0K
12:57 3,548.61 3,548.76 3,548.61 3,548.77 0.0K
12:58 3,548.88 3,548.88 3,548.04 3,548.04 0.0K
12:59 3,547.96 3,547.96 3,547.83 3,547.85 0.0K
13:00 3,547.88 3,548.05 3,547.88 3,548.05 0.0K
13:01 3,548.23 3,548.36 3,548.23 3,548.36 0.0K
13:02 3,548.39 3,548.39 3,548.39 3,548.39 0.0K
13:03 3,548.39 3,548.56 3,548.32 3,548.56 0.0K
13:04 3,548.60 3,549.25 3,548.60 3,549.25 0.0K
13:05 3,549.32 3,549.45 3,549.32 3,549.45 0.0K
13:06 3,549.47 3,549.85 3,549.47 3,549.85 0.0K
13:07 3,549.87 3,550.05 3,549.84 3,550.05 0.0K
13:08 3,550.11 3,550.15 3,549.34 3,549.34 0.0K
13:09 3,549.37 3,549.98 3,549.37 3,549.98 0.0K
13:10 3,550.03 3,550.18 3,550.03 3,550.18 0.0K
13:11 3,550.26 3,550.75 3,550.26 3,550.44 0.0K
13:12 3,550.44 3,550.75 3,550.44 3,550.75 0.0K
13:13 3,550.76 3,551.51 3,550.76 3,551.51 0.0K
13:14 3,551.54 3,552.28 3,551.54 3,552.25 0.0K
13:15 3,552.03 3,552.10 3,550.68 3,550.80 0.0K
13:16 3,550.81 3,550.81 3,550.12 3,550.15 0.0K
13:17 3,550.15 3,551.09 3,550.01 3,550.38 0.0K
13:18 3,550.37 3,551.08 3,550.29 3,551.08 0.0K
13:19 3,551.08 3,551.97 3,551.08 3,551.97 0.0K
13:20 3,552.03 3,553.15 3,552.03 3,553.15 0.0K
13:21 3,553.19 3,553.45 3,553.19 3,553.26 0.0K
13:22 3,553.28 3,553.85 3,553.28 3,553.85 0.0K
13:23 3,553.94 3,554.30 3,553.94 3,554.23 0.0K
13:24 3,554.20 3,555.76 3,554.20 3,555.76 0.0K
13:25 3,555.77 3,555.77 3,555.00 3,555.15 0.0K
13:26 3,555.17 3,556.06 3,555.13 3,556.06 0.0K
13:27 3,556.16 3,557.98 3,556.16 3,557.98 0.0K
13:28 3,558.03 3,559.16 3,558.03 3,559.17 0.0K
13:29 3,559.18 3,559.25 3,558.95 3,558.95 0.0K
13:30 3,559.00 3,559.11 3,558.82 3,559.11 0.0K
13:31 3,559.16 3,559.57 3,559.14 3,559.52 0.0K
13:32 3,559.47 3,559.68 3,558.99 3,559.68 0.0K
13:33 3,559.62 3,559.89 3,559.62 3,559.89 0.0K
13:34 3,559.91 3,560.25 3,559.91 3,560.25 0.0K
13:35 3,560.32 3,560.88 3,560.32 3,560.88 0.0K
13:36 3,560.91 3,560.97 3,560.33 3,560.33 0.0K
13:37 3,560.31 3,560.35 3,560.19 3,560.42 0.0K
13:38 3,560.42 3,560.42 3,559.26 3,559.26 0.0K
13:39 3,559.20 3,559.50 3,559.20 3,559.41 0.0K
13:40 3,559.42 3,559.70 3,559.42 3,559.64 0.0K
13:41 3,559.61 3,560.35 3,559.61 3,560.31 0.0K
13:42 3,560.31 3,560.31 3,559.24 3,559.24 0.0K
13:43 3,558.78 3,558.85 3,558.64 3,558.69 0.0K
13:44 3,558.61 3,558.61 3,558.05 3,558.42 0.0K
13:45 3,558.36 3,558.36 3,558.12 3,558.39 0.0K
13:46 3,558.44 3,558.97 3,558.44 3,558.97 0.0K
13:47 3,558.97 3,559.16 3,558.94 3,559.16 0.0K
13:48 3,559.19 3,559.27 3,559.19 3,559.25 0.0K
13:49 3,559.29 3,559.46 3,559.29 3,559.46 0.0K
13:50 3,559.46 3,560.18 3,559.46 3,560.18 0.0K
13:51 3,560.25 3,561.35 3,560.24 3,561.35 0.0K
13:52 3,561.46 3,562.27 3,561.46 3,562.23 0.0K
13:53 3,562.22 3,562.22 3,561.61 3,561.61 0.0K
13:54 3,561.54 3,561.55 3,561.24 3,561.28 0.0K
13:55 3,561.29 3,561.35 3,561.24 3,561.24 0.0K
13:56 3,561.27 3,561.27 3,560.53 3,560.53 0.0K
13:57 3,560.47 3,560.47 3,559.72 3,559.77 0.0K
13:58 3,559.90 3,560.46 3,559.90 3,560.46 0.0K
13:59 3,560.45 3,560.45 3,560.33 3,560.38 0.0K
14:00 3,560.40 3,560.40 3,560.22 3,560.35 0.0K
14:01 3,560.44 3,561.55 3,560.44 3,561.55 0.0K
14:02 3,561.99 3,561.99 3,561.72 3,561.95 0.0K
14:03 3,561.99 3,562.36 3,561.99 3,562.36 0.0K
14:04 3,562.43 3,562.66 3,562.43 3,562.66 0.0K
14:05 3,562.71 3,563.33 3,562.71 3,563.33 0.0K
14:06 3,563.59 3,564.45 3,563.59 3,564.24 0.0K
14:07 3,564.25 3,564.35 3,563.74 3,563.75 0.0K
14:08 3,563.79 3,564.06 3,563.79 3,564.06 0.0K
14:09 3,564.10 3,564.15 3,564.04 3,564.04 0.0K
14:10 3,564.05 3,564.05 3,563.32 3,563.32 0.0K
14:11 3,563.31 3,563.31 3,563.14 3,563.16 0.0K
14:12 3,563.16 3,563.16 3,562.72 3,563.19 0.0K
14:13 3,563.26 3,563.65 3,563.26 3,563.65 0.0K
14:14 3,563.71 3,563.98 3,563.71 3,563.98 0.0K
14:15 3,564.10 3,564.46 3,564.10 3,564.46 0.0K
14:16 3,564.56 3,565.05 3,564.56 3,565.05 0.0K
14:17 3,565.13 3,565.28 3,564.24 3,564.24 0.0K
14:18 3,564.20 3,564.20 3,564.01 3,564.01 0.0K
14:19 3,564.01 3,564.01 3,561.94 3,561.94 0.0K
14:20 3,561.92 3,561.92 3,559.91 3,559.97 0.0K
14:21 3,559.98 3,560.07 3,559.04 3,559.04 0.0K
14:22 3,558.96 3,558.96 3,557.52 3,557.52 0.0K
14:23 3,557.48 3,557.65 3,557.10 3,557.60 0.0K
14:24 3,557.57 3,557.91 3,557.54 3,557.91 0.0K
14:25 3,557.94 3,558.66 3,557.94 3,558.66 0.0K
14:26 3,558.71 3,560.06 3,558.71 3,560.02 0.0K
14:27 3,559.93 3,559.93 3,559.84 3,559.85 0.0K
14:28 3,559.94 3,560.25 3,558.91 3,558.91 0.0K
14:29 3,558.88 3,558.96 3,558.88 3,558.96 0.0K
14:30 3,558.96 3,560.15 3,558.96 3,560.10 0.0K
14:31 3,560.15 3,560.35 3,560.15 3,560.35 0.0K
14:32 3,560.39 3,560.45 3,560.39 3,560.42 0.0K
14:33 3,560.50 3,560.87 3,560.50 3,560.87 0.0K
14:34 3,560.98 3,561.26 3,560.98 3,561.26 0.0K
14:35 3,561.28 3,562.50 3,561.28 3,562.50 0.0K
14:36 3,562.55 3,562.85 3,562.55 3,562.85 0.0K
14:37 3,562.86 3,562.86 3,562.74 3,562.78 0.0K
14:38 3,562.84 3,563.05 3,562.84 3,562.92 0.0K
14:39 3,562.91 3,562.91 3,562.14 3,562.14 0.0K
14:40 3,561.98 3,562.17 3,561.73 3,562.17 0.0K
14:41 3,562.17 3,562.25 3,562.13 3,562.25 0.0K
14:42 3,562.24 3,562.48 3,562.24 3,562.48 0.0K
14:43 3,562.51 3,562.56 3,562.51 3,562.56 0.0K
14:44 3,562.55 3,562.55 3,562.23 3,562.27 0.0K
14:45 3,562.27 3,562.36 3,562.22 3,562.22 0.0K
14:46 3,562.21 3,562.21 3,561.22 3,561.22 0.0K
14:47 3,561.20 3,561.20 3,560.50 3,560.57 0.0K
14:48 3,560.57 3,561.08 3,560.57 3,561.08 0.0K
14:49 3,561.29 3,561.98 3,561.29 3,561.98 0.0K
14:50 3,562.04 3,562.35 3,562.04 3,562.32 0.0K
14:51 3,562.26 3,562.48 3,562.23 3,562.48 0.0K
14:52 3,562.55 3,563.16 3,562.55 3,563.16 0.0K
14:53 3,563.15 3,563.25 3,563.15 3,563.25 0.0K
14:54 3,563.24 3,563.25 3,563.24 3,563.25 0.0K
14:55 3,563.27 3,563.27 3,563.19 3,563.21 0.0K
14:56 3,563.21 3,563.27 3,562.87 3,562.87 0.0K
14:57 3,562.84 3,562.84 3,562.39 3,562.39 0.0K
14:58 3,562.35 3,562.35 3,562.23 3,562.22 0.0K
14:59 3,562.18 3,562.18 3,562.04 3,562.05 0.0K
15:00 3,562.08 3,562.19 3,561.92 3,562.19 0.0K
15:01 3,562.24 3,562.24 3,561.71 3,561.71 0.0K
15:02 3,561.63 3,561.65 3,561.13 3,561.13 0.0K
15:03 3,561.07 3,561.61 3,561.07 3,561.43 0.0K
15:04 3,561.41 3,561.47 3,561.23 3,561.23 0.0K
15:05 3,561.22 3,561.40 3,561.22 3,561.40 0.0K
15:06 3,561.36 3,561.89 3,561.36 3,561.89 0.0K
15:07 3,561.95 3,562.85 3,561.95 3,562.85 0.0K
15:08 3,563.00 3,563.35 3,563.00 3,563.39 0.0K
15:09 3,563.40 3,563.76 3,563.40 3,563.76 0.0K
15:10 3,563.81 3,564.05 3,563.81 3,564.05 0.0K
15:11 3,564.05 3,565.16 3,564.04 3,565.16 0.0K
15:12 3,565.16 3,565.80 3,565.16 3,565.62 0.0K
15:13 3,565.61 3,565.65 3,565.54 3,565.65 0.0K
15:14 3,565.68 3,565.75 3,565.68 3,565.75 0.0K
15:15 3,565.77 3,565.77 3,564.94 3,564.94 0.0K
15:16 3,564.92 3,564.92 3,563.98 3,563.98 0.0K
15:17 3,564.02 3,564.45 3,564.02 3,564.45 0.0K
15:18 3,564.38 3,564.38 3,563.74 3,563.74 0.0K
15:19 3,563.66 3,563.66 3,562.94 3,562.94 0.0K
15:20 3,562.92 3,562.92 3,562.34 3,562.34 0.0K
15:21 3,562.34 3,562.45 3,561.80 3,561.80 0.0K
15:22 3,561.77 3,561.77 3,560.51 3,560.51 0.0K
15:23 3,560.46 3,560.46 3,560.09 3,560.16 0.0K
15:24 3,560.16 3,560.16 3,559.52 3,559.95 0.0K
15:25 3,560.14 3,560.29 3,559.84 3,559.85 0.0K
15:26 3,559.89 3,559.95 3,559.40 3,559.40 0.0K
15:27 3,559.16 3,559.16 3,558.12 3,558.56 0.0K
15:28 3,558.67 3,559.10 3,558.67 3,559.05 0.0K
15:29 3,559.04 3,559.15 3,559.04 3,559.16 0.0K
15:30 3,559.13 3,559.50 3,558.84 3,559.36 0.0K
15:31 3,559.35 3,560.35 3,559.03 3,560.35 0.0K
15:32 3,560.33 3,560.33 3,559.84 3,559.84 0.0K
15:33 3,559.62 3,559.62 3,559.51 3,559.56 0.0K
15:34 3,559.64 3,560.25 3,559.64 3,560.25 0.0K
15:35 3,560.29 3,560.35 3,560.21 3,560.23 0.0K
15:36 3,560.22 3,560.93 3,560.14 3,560.93 0.0K
15:37 3,561.12 3,561.15 3,560.94 3,561.11 0.0K
15:38 3,561.12 3,561.88 3,561.00 3,561.88 0.0K
15:39 3,561.92 3,562.75 3,561.92 3,562.75 0.0K
15:40 3,562.81 3,563.45 3,562.81 3,563.45 0.0K
15:41 3,563.57 3,564.97 3,563.57 3,564.97 0.0K
15:42 3,565.05 3,565.35 3,565.05 3,565.28 0.0K
15:43 3,565.33 3,565.33 3,564.65 3,564.65 0.0K
15:44 3,564.57 3,564.95 3,564.57 3,564.95 0.0K
15:45 3,564.97 3,565.41 3,564.58 3,564.58 0.0K
15:46 3,564.44 3,564.44 3,563.30 3,563.30 0.0K
15:47 3,563.29 3,563.75 3,563.22 3,563.41 0.0K
15:48 3,563.43 3,563.45 3,562.70 3,562.70 0.0K
15:49 3,562.68 3,562.68 3,561.62 3,561.62 0.0K
15:50 3,561.46 3,561.46 3,558.89 3,558.89 0.0K
15:51 3,558.62 3,558.62 3,557.03 3,557.66 0.0K
15:52 3,557.66 3,557.66 3,556.93 3,557.15 0.0K
15:53 3,557.11 3,557.11 3,555.65 3,555.65 0.0K
15:54 3,555.57 3,555.77 3,554.94 3,555.77 0.0K
15:55 3,555.86 3,555.86 3,552.60 3,553.13 0.0K
15:56 3,553.40 3,555.94 3,553.40 3,555.79 0.0K
15:57 3,555.76 3,556.85 3,555.73 3,556.85 0.0K
15:58 3,556.86 3,559.08 3,556.86 3,559.08 0.0K
15:59 3,558.86 3,558.86 3,556.44 3,556.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available