CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,557.00 3,604.17 3,557.00 3,604.18 0.0K
09:31 3,604.27 3,604.27 3,602.02 3,602.02 0.0K
09:32 3,601.69 3,601.69 3,598.56 3,598.56 0.0K
09:33 3,598.37 3,598.37 3,594.87 3,594.87 0.0K
09:34 3,594.91 3,594.91 3,592.20 3,592.31 0.0K
09:35 3,592.07 3,592.07 3,590.04 3,590.04 0.0K
09:36 3,589.86 3,589.86 3,587.83 3,587.99 0.0K
09:37 3,587.90 3,587.90 3,586.93 3,587.13 0.0K
09:38 3,587.27 3,587.80 3,587.27 3,587.39 0.0K
09:39 3,587.48 3,587.48 3,586.99 3,587.40 0.0K
09:40 3,587.55 3,587.97 3,587.50 3,587.86 0.0K
09:41 3,588.05 3,588.45 3,588.05 3,588.26 0.0K
09:42 3,588.32 3,588.32 3,587.62 3,587.62 0.0K
09:43 3,587.42 3,588.51 3,587.42 3,588.51 0.0K
09:44 3,588.56 3,588.73 3,587.61 3,587.61 0.0K
09:45 3,587.63 3,589.07 3,587.63 3,589.07 0.0K
09:46 3,588.98 3,589.87 3,588.98 3,589.70 0.0K
09:47 3,589.62 3,589.62 3,588.24 3,588.24 0.0K
09:48 3,588.16 3,588.36 3,588.12 3,588.23 0.0K
09:49 3,588.13 3,588.13 3,586.70 3,587.15 0.0K
09:50 3,587.18 3,587.40 3,586.71 3,587.25 0.0K
09:51 3,587.44 3,587.98 3,587.29 3,587.98 0.0K
09:52 3,588.03 3,588.85 3,588.03 3,588.23 0.0K
09:53 3,588.07 3,588.07 3,587.54 3,587.56 0.0K
09:54 3,587.61 3,588.75 3,587.61 3,588.75 0.0K
09:55 3,588.83 3,589.96 3,588.83 3,589.96 0.0K
09:56 3,590.10 3,590.56 3,590.10 3,590.56 0.0K
09:57 3,590.62 3,590.95 3,590.62 3,590.92 0.0K
09:58 3,590.87 3,590.87 3,590.42 3,590.48 0.0K
09:59 3,590.49 3,590.58 3,589.96 3,589.96 0.0K
10:00 3,589.85 3,592.17 3,589.85 3,592.17 0.0K
10:01 3,592.21 3,592.87 3,592.21 3,592.87 0.0K
10:02 3,592.89 3,593.38 3,592.89 3,593.38 0.0K
10:03 3,593.44 3,593.68 3,593.44 3,593.52 0.0K
10:04 3,593.57 3,594.40 3,593.57 3,594.40 0.0K
10:05 3,594.46 3,595.15 3,594.46 3,594.59 0.0K
10:06 3,594.48 3,594.48 3,594.03 3,594.26 0.0K
10:07 3,594.25 3,594.70 3,594.01 3,594.70 0.0K
10:08 3,594.70 3,594.99 3,594.40 3,594.99 0.0K
10:09 3,595.01 3,595.05 3,594.43 3,594.46 0.0K
10:10 3,594.36 3,594.55 3,594.34 3,594.34 0.0K
10:11 3,594.30 3,594.57 3,594.24 3,594.57 0.0K
10:12 3,594.58 3,595.42 3,594.58 3,595.42 0.0K
10:13 3,595.58 3,595.85 3,595.35 3,595.85 0.0K
10:14 3,595.97 3,596.57 3,595.97 3,596.51 0.0K
10:15 3,596.51 3,597.18 3,596.51 3,597.18 0.0K
10:16 3,597.23 3,598.66 3,597.23 3,598.65 0.0K
10:17 3,598.60 3,598.95 3,598.53 3,598.95 0.0K
10:18 3,598.99 3,600.05 3,598.99 3,600.09 0.0K
10:19 3,600.21 3,601.50 3,600.21 3,601.50 0.0K
10:20 3,601.51 3,602.98 3,601.51 3,602.98 0.0K
10:21 3,603.06 3,604.24 3,603.06 3,604.24 0.0K
10:22 3,604.39 3,606.07 3,604.39 3,606.07 0.0K
10:23 3,606.15 3,606.96 3,606.15 3,606.96 0.0K
10:24 3,607.12 3,607.76 3,607.12 3,607.76 0.0K
10:25 3,607.76 3,607.76 3,607.58 3,607.68 0.0K
10:26 3,607.74 3,609.49 3,607.74 3,609.49 0.0K
10:27 3,609.53 3,610.55 3,609.53 3,610.55 0.0K
10:28 3,610.59 3,610.85 3,610.59 3,610.60 0.0K
10:29 3,610.58 3,610.58 3,609.04 3,609.04 0.0K
10:30 3,609.02 3,609.25 3,609.02 3,609.24 0.0K
10:31 3,609.19 3,609.25 3,608.77 3,608.95 0.0K
10:32 3,608.97 3,608.97 3,608.64 3,608.66 0.0K
10:33 3,608.66 3,609.02 3,608.66 3,609.02 0.0K
10:34 3,609.07 3,609.86 3,609.07 3,609.86 0.0K
10:35 3,609.90 3,609.90 3,609.64 3,609.75 0.0K
10:36 3,609.83 3,609.83 3,609.30 3,609.30 0.0K
10:37 3,609.34 3,609.65 3,609.34 3,609.65 0.0K
10:38 3,609.71 3,609.86 3,609.53 3,609.53 0.0K
10:39 3,609.47 3,609.55 3,609.47 3,609.53 0.0K
10:40 3,609.52 3,609.98 3,609.23 3,609.98 0.0K
10:41 3,609.95 3,609.95 3,608.92 3,608.92 0.0K
10:42 3,608.91 3,609.37 3,608.91 3,609.34 0.0K
10:43 3,609.25 3,609.25 3,609.02 3,609.08 0.0K
10:44 3,609.23 3,609.79 3,609.23 3,609.79 0.0K
10:45 3,609.81 3,610.20 3,609.81 3,610.20 0.0K
10:46 3,610.27 3,610.55 3,610.27 3,610.36 0.0K
10:47 3,610.41 3,610.48 3,610.07 3,610.48 0.0K
10:48 3,610.54 3,611.76 3,610.54 3,611.76 0.0K
10:49 3,611.90 3,612.32 3,611.90 3,612.32 0.0K
10:50 3,612.28 3,612.35 3,612.28 3,612.40 0.0K
10:51 3,612.37 3,612.95 3,612.37 3,612.95 0.0K
10:52 3,612.93 3,612.93 3,612.72 3,612.72 0.0K
10:53 3,612.68 3,612.89 3,612.62 3,612.81 0.0K
10:54 3,612.82 3,613.17 3,612.82 3,613.17 0.0K
10:55 3,613.18 3,613.48 3,612.83 3,612.83 0.0K
10:56 3,612.86 3,612.86 3,612.64 3,612.63 0.0K
10:57 3,612.61 3,613.08 3,612.61 3,612.93 0.0K
10:58 3,612.83 3,612.83 3,611.94 3,611.94 0.0K
10:59 3,611.90 3,612.15 3,611.83 3,612.15 0.0K
11:00 3,612.22 3,612.86 3,612.13 3,612.85 0.0K
11:01 3,612.96 3,613.35 3,612.96 3,613.35 0.0K
11:02 3,613.53 3,613.95 3,613.53 3,613.95 0.0K
11:03 3,613.95 3,614.16 3,613.93 3,613.93 0.0K
11:04 3,613.89 3,614.16 3,613.84 3,614.16 0.0K
11:05 3,614.20 3,614.20 3,613.41 3,613.47 0.0K
11:06 3,613.43 3,613.43 3,613.09 3,613.27 0.0K
11:07 3,613.26 3,613.76 3,613.23 3,613.76 0.0K
11:08 3,613.77 3,613.88 3,613.71 3,613.74 0.0K
11:09 3,613.71 3,613.85 3,613.71 3,613.85 0.0K
11:10 3,613.82 3,613.82 3,613.64 3,613.77 0.0K
11:11 3,613.86 3,614.89 3,613.86 3,614.89 0.0K
11:12 3,614.90 3,615.35 3,614.82 3,615.35 0.0K
11:13 3,615.55 3,616.37 3,615.55 3,616.37 0.0K
11:14 3,616.42 3,616.88 3,616.42 3,616.88 0.0K
11:15 3,617.03 3,618.00 3,617.03 3,618.00 0.0K
11:16 3,617.97 3,618.05 3,617.97 3,618.05 0.0K
11:17 3,618.17 3,618.46 3,618.17 3,618.46 0.0K
11:18 3,618.55 3,618.75 3,618.55 3,618.68 0.0K
11:19 3,618.69 3,619.26 3,618.69 3,619.12 0.0K
11:20 3,619.09 3,619.09 3,618.73 3,618.73 0.0K
11:21 3,618.70 3,618.70 3,618.51 3,618.65 0.0K
11:22 3,618.54 3,618.54 3,617.32 3,617.32 0.0K
11:23 3,617.29 3,617.37 3,617.01 3,617.37 0.0K
11:24 3,617.43 3,617.98 3,617.43 3,617.98 0.0K
11:25 3,618.01 3,618.01 3,617.90 3,617.96 0.0K
11:26 3,617.94 3,618.65 3,617.94 3,618.58 0.0K
11:27 3,618.57 3,618.67 3,618.53 3,618.67 0.0K
11:28 3,618.73 3,620.44 3,618.73 3,620.44 0.0K
11:29 3,620.50 3,620.59 3,620.50 3,620.53 0.0K
11:30 3,620.52 3,620.55 3,620.12 3,620.12 0.0K
11:31 3,620.14 3,620.55 3,620.14 3,620.55 0.0K
11:32 3,620.57 3,620.57 3,620.54 3,620.55 0.0K
11:33 3,620.60 3,620.60 3,620.22 3,620.23 0.0K
11:34 3,620.21 3,620.21 3,619.93 3,619.96 0.0K
11:35 3,619.97 3,619.97 3,619.44 3,619.44 0.0K
11:36 3,619.34 3,619.69 3,619.34 3,619.69 0.0K
11:37 3,619.74 3,619.95 3,619.74 3,619.92 0.0K
11:38 3,619.92 3,620.15 3,619.92 3,620.16 0.0K
11:39 3,620.16 3,620.35 3,620.16 3,620.33 0.0K
11:40 3,620.27 3,620.27 3,619.34 3,619.57 0.0K
11:41 3,619.60 3,620.76 3,619.60 3,620.76 0.0K
11:42 3,620.79 3,621.26 3,620.79 3,621.26 0.0K
11:43 3,621.29 3,622.26 3,621.29 3,622.26 0.0K
11:44 3,622.25 3,622.25 3,622.12 3,622.26 0.0K
11:45 3,622.27 3,622.65 3,622.27 3,622.67 0.0K
11:46 3,622.66 3,622.66 3,622.34 3,622.44 0.0K
11:47 3,622.45 3,622.45 3,622.02 3,622.06 0.0K
11:48 3,622.16 3,622.47 3,622.16 3,622.47 0.0K
11:49 3,622.53 3,622.55 3,622.26 3,622.26 0.0K
11:50 3,622.19 3,622.19 3,621.53 3,621.65 0.0K
11:51 3,621.66 3,621.78 3,621.64 3,621.78 0.0K
11:52 3,621.76 3,621.76 3,621.44 3,621.68 0.0K
11:53 3,621.66 3,622.06 3,621.66 3,622.06 0.0K
11:54 3,622.04 3,622.16 3,622.04 3,622.16 0.0K
11:55 3,622.19 3,622.35 3,622.19 3,622.20 0.0K
11:56 3,622.32 3,622.76 3,622.32 3,622.61 0.0K
11:57 3,622.60 3,622.60 3,622.22 3,622.22 0.0K
11:58 3,622.18 3,622.18 3,621.94 3,621.94 0.0K
11:59 3,621.93 3,622.05 3,621.93 3,621.93 0.0K
12:00 3,621.91 3,622.18 3,621.91 3,622.18 0.0K
12:01 3,622.17 3,622.17 3,621.94 3,622.05 0.0K
12:02 3,622.08 3,622.80 3,622.08 3,622.74 0.0K
12:03 3,622.77 3,623.46 3,622.77 3,623.46 0.0K
12:04 3,623.50 3,623.75 3,623.50 3,623.64 0.0K
12:05 3,623.62 3,623.62 3,623.41 3,623.41 0.0K
12:06 3,623.41 3,623.55 3,623.41 3,623.43 0.0K
12:07 3,623.40 3,623.48 3,623.03 3,623.17 0.0K
12:08 3,623.29 3,623.67 3,623.29 3,623.67 0.0K
12:09 3,623.73 3,623.91 3,623.73 3,623.83 0.0K
12:10 3,623.80 3,624.06 3,623.80 3,624.06 0.0K
12:11 3,624.08 3,624.08 3,623.94 3,624.01 0.0K
12:12 3,624.08 3,624.08 3,623.97 3,624.05 0.0K
12:13 3,624.07 3,624.07 3,623.63 3,623.65 0.0K
12:14 3,623.66 3,623.66 3,623.64 3,623.63 0.0K
12:15 3,623.64 3,623.65 3,623.41 3,623.41 0.0K
12:16 3,623.37 3,623.37 3,622.84 3,622.82 0.0K
12:17 3,622.74 3,622.77 3,622.43 3,622.42 0.0K
12:18 3,622.37 3,622.37 3,622.02 3,622.06 0.0K
12:19 3,622.06 3,622.48 3,622.06 3,622.48 0.0K
12:20 3,622.51 3,622.65 3,622.51 3,622.65 0.0K
12:21 3,622.81 3,622.95 3,622.81 3,622.94 0.0K
12:22 3,622.96 3,623.75 3,622.96 3,623.75 0.0K
12:23 3,623.85 3,624.62 3,623.85 3,624.62 0.0K
12:24 3,624.74 3,625.66 3,624.74 3,625.64 0.0K
12:25 3,625.60 3,625.96 3,625.60 3,625.94 0.0K
12:26 3,625.99 3,626.18 3,625.99 3,626.18 0.0K
12:27 3,626.18 3,626.18 3,626.12 3,626.16 0.0K
12:28 3,626.18 3,626.28 3,625.84 3,625.84 0.0K
12:29 3,625.64 3,625.86 3,625.54 3,625.81 0.0K
12:30 3,625.74 3,625.76 3,625.64 3,625.76 0.0K
12:31 3,625.76 3,625.76 3,625.74 3,625.73 0.0K
12:32 3,625.82 3,625.82 3,625.63 3,625.63 0.0K
12:33 3,625.63 3,625.65 3,625.63 3,625.64 0.0K
12:34 3,625.62 3,626.56 3,625.62 3,626.55 0.0K
12:35 3,626.53 3,626.53 3,626.24 3,626.35 0.0K
12:36 3,626.39 3,626.88 3,626.39 3,626.88 0.0K
12:37 3,626.95 3,627.06 3,626.95 3,627.04 0.0K
12:38 3,627.01 3,627.01 3,626.93 3,626.88 0.0K
12:39 3,626.97 3,630.55 3,626.97 3,630.55 0.0K
12:40 3,630.64 3,631.26 3,630.64 3,631.26 0.0K
12:41 3,631.25 3,631.63 3,631.25 3,631.48 0.0K
12:42 3,631.50 3,632.07 3,631.50 3,632.07 0.0K
12:43 3,631.92 3,631.92 3,631.04 3,631.04 0.0K
12:44 3,630.93 3,631.16 3,630.93 3,631.16 0.0K
12:45 3,631.16 3,631.45 3,631.16 3,631.30 0.0K
12:46 3,631.23 3,631.23 3,630.81 3,630.81 0.0K
12:47 3,630.80 3,630.80 3,630.23 3,630.23 0.0K
12:48 3,630.16 3,630.47 3,630.16 3,630.47 0.0K
12:49 3,630.48 3,630.48 3,630.13 3,630.25 0.0K
12:50 3,630.26 3,630.67 3,630.26 3,630.67 0.0K
12:51 3,630.74 3,630.75 3,630.74 3,630.73 0.0K
12:52 3,630.71 3,631.25 3,630.71 3,631.25 0.0K
12:53 3,631.30 3,631.30 3,631.30 3,631.30 0.0K
12:54 3,631.28 3,631.37 3,630.93 3,630.93 0.0K
12:55 3,630.93 3,630.95 3,630.52 3,630.52 0.0K
12:56 3,630.49 3,630.49 3,630.02 3,630.02 0.0K
12:57 3,629.99 3,629.99 3,629.72 3,629.75 0.0K
12:58 3,629.75 3,630.56 3,629.49 3,630.56 0.0K
12:59 3,630.63 3,630.71 3,630.12 3,630.26 0.0K
13:00 3,630.24 3,630.25 3,630.12 3,630.17 0.0K
13:01 3,630.19 3,630.39 3,630.19 3,630.39 0.0K
13:02 3,630.45 3,631.25 3,630.45 3,631.25 0.0K
13:03 3,631.26 3,631.35 3,631.16 3,631.37 0.0K
13:04 3,631.44 3,631.45 3,631.44 3,631.45 0.0K
13:05 3,631.55 3,631.75 3,631.55 3,631.75 0.0K
13:06 3,631.80 3,631.85 3,631.80 3,631.85 0.0K
13:07 3,631.90 3,631.90 3,631.74 3,631.86 0.0K
13:08 3,631.92 3,631.92 3,631.41 3,631.41 0.0K
13:09 3,631.37 3,631.37 3,631.02 3,631.02 0.0K
13:10 3,630.98 3,630.98 3,630.62 3,630.62 0.0K
13:11 3,630.58 3,630.58 3,630.29 3,630.29 0.0K
13:12 3,630.27 3,630.27 3,630.04 3,630.06 0.0K
13:13 3,630.07 3,630.07 3,630.04 3,630.05 0.0K
13:14 3,630.11 3,630.25 3,629.92 3,629.92 0.0K
13:15 3,629.94 3,629.94 3,629.50 3,629.50 0.0K
13:16 3,629.45 3,629.45 3,629.34 3,629.48 0.0K
13:17 3,629.46 3,629.46 3,629.42 3,629.48 0.0K
13:18 3,629.53 3,630.10 3,629.53 3,630.02 0.0K
13:19 3,629.98 3,630.45 3,629.98 3,630.45 0.0K
13:20 3,630.41 3,631.36 3,630.41 3,631.36 0.0K
13:21 3,631.39 3,631.47 3,631.39 3,631.43 0.0K
13:22 3,631.36 3,631.36 3,631.36 3,631.36 0.0K
13:23 3,631.36 3,631.36 3,630.84 3,630.84 0.0K
13:24 3,630.76 3,631.15 3,630.74 3,631.15 0.0K
13:25 3,631.17 3,631.26 3,631.10 3,631.10 0.0K
13:26 3,631.14 3,631.14 3,630.52 3,630.52 0.0K
13:27 3,630.45 3,630.45 3,630.03 3,630.03 0.0K
13:28 3,629.95 3,629.95 3,629.34 3,629.48 0.0K
13:29 3,629.49 3,629.49 3,629.42 3,629.42 0.0K
13:30 3,629.36 3,629.36 3,629.01 3,629.01 0.0K
13:31 3,628.91 3,628.95 3,628.64 3,628.61 0.0K
13:32 3,628.57 3,628.57 3,628.53 3,628.54 0.0K
13:33 3,628.52 3,628.52 3,628.23 3,628.49 0.0K
13:34 3,628.53 3,629.15 3,628.44 3,629.15 0.0K
13:35 3,629.24 3,629.48 3,629.24 3,629.34 0.0K
13:36 3,629.30 3,629.38 3,629.19 3,629.19 0.0K
13:37 3,629.22 3,629.22 3,628.72 3,628.72 0.0K
13:38 3,628.74 3,629.05 3,628.74 3,629.02 0.0K
13:39 3,628.95 3,629.26 3,628.95 3,629.26 0.0K
13:40 3,629.26 3,629.58 3,629.23 3,629.58 0.0K
13:41 3,629.60 3,630.15 3,629.60 3,630.14 0.0K
13:42 3,630.16 3,630.35 3,630.16 3,630.35 0.0K
13:43 3,630.40 3,630.58 3,630.40 3,630.54 0.0K
13:44 3,630.54 3,630.76 3,630.54 3,630.76 0.0K
13:45 3,630.80 3,631.10 3,630.80 3,631.00 0.0K
13:46 3,631.04 3,631.05 3,630.81 3,630.93 0.0K
13:47 3,630.96 3,631.46 3,630.96 3,631.46 0.0K
13:48 3,631.50 3,632.06 3,631.50 3,632.06 0.0K
13:49 3,632.11 3,632.47 3,632.11 3,632.47 0.0K
13:50 3,632.56 3,632.95 3,632.56 3,632.93 0.0K
13:51 3,632.95 3,632.95 3,632.84 3,632.86 0.0K
13:52 3,632.87 3,633.01 3,632.87 3,633.01 0.0K
13:53 3,633.03 3,633.05 3,632.92 3,633.05 0.0K
13:54 3,633.09 3,633.15 3,633.09 3,633.15 0.0K
13:55 3,633.22 3,633.55 3,633.22 3,633.55 0.0K
13:56 3,633.67 3,634.16 3,633.67 3,634.16 0.0K
13:57 3,634.24 3,634.59 3,634.24 3,634.59 0.0K
13:58 3,634.60 3,634.65 3,634.60 3,634.66 0.0K
13:59 3,634.65 3,634.65 3,634.64 3,634.67 0.0K
14:00 3,634.67 3,634.75 3,634.64 3,634.75 0.0K
14:01 3,634.83 3,635.27 3,634.83 3,635.23 0.0K
14:02 3,635.16 3,635.16 3,634.14 3,634.14 0.0K
14:03 3,634.11 3,634.11 3,633.83 3,633.83 0.0K
14:04 3,633.78 3,633.78 3,633.34 3,633.34 0.0K
14:05 3,633.18 3,633.18 3,632.74 3,632.75 0.0K
14:06 3,632.77 3,632.85 3,632.63 3,632.65 0.0K
14:07 3,632.68 3,632.85 3,632.63 3,632.90 0.0K
14:08 3,632.92 3,632.96 3,632.82 3,632.87 0.0K
14:09 3,632.87 3,632.87 3,632.74 3,632.74 0.0K
14:10 3,632.67 3,632.67 3,632.53 3,632.53 0.0K
14:11 3,632.55 3,632.55 3,632.44 3,632.44 0.0K
14:12 3,632.42 3,632.45 3,632.42 3,632.45 0.0K
14:13 3,632.45 3,633.18 3,632.44 3,633.18 0.0K
14:14 3,633.20 3,633.55 3,633.20 3,633.59 0.0K
14:15 3,633.67 3,633.97 3,633.67 3,633.94 0.0K
14:16 3,633.89 3,633.89 3,633.24 3,633.24 0.0K
14:17 3,633.16 3,633.16 3,633.04 3,633.09 0.0K
14:18 3,633.07 3,633.07 3,633.04 3,633.04 0.0K
14:19 3,632.92 3,633.08 3,632.92 3,632.88 0.0K
14:20 3,632.77 3,632.77 3,632.00 3,632.00 0.0K
14:21 3,631.93 3,631.96 3,631.93 3,631.94 0.0K
14:22 3,631.95 3,631.95 3,631.64 3,631.64 0.0K
14:23 3,631.60 3,631.60 3,631.54 3,631.57 0.0K
14:24 3,631.65 3,631.65 3,631.62 3,631.63 0.0K
14:25 3,631.63 3,632.10 3,631.63 3,632.10 0.0K
14:26 3,632.12 3,632.16 3,632.12 3,632.15 0.0K
14:27 3,632.16 3,632.28 3,632.11 3,632.11 0.0K
14:28 3,632.08 3,632.08 3,631.64 3,631.64 0.0K
14:29 3,631.62 3,631.62 3,631.53 3,631.54 0.0K
14:30 3,631.46 3,632.05 3,631.46 3,632.05 0.0K
14:31 3,632.06 3,632.35 3,632.06 3,632.35 0.0K
14:32 3,632.43 3,632.65 3,632.43 3,632.65 0.0K
14:33 3,632.68 3,632.87 3,632.68 3,632.83 0.0K
14:34 3,632.81 3,632.81 3,632.74 3,632.77 0.0K
14:35 3,632.82 3,632.85 3,632.82 3,632.85 0.0K
14:36 3,632.85 3,632.85 3,632.64 3,632.62 0.0K
14:37 3,632.62 3,632.77 3,632.62 3,632.77 0.0K
14:38 3,632.85 3,633.05 3,632.85 3,633.05 0.0K
14:39 3,633.04 3,633.26 3,633.04 3,633.24 0.0K
14:40 3,633.25 3,633.25 3,633.03 3,633.03 0.0K
14:41 3,633.00 3,633.00 3,632.82 3,632.86 0.0K
14:42 3,632.90 3,632.95 3,632.63 3,632.63 0.0K
14:43 3,632.54 3,632.54 3,632.29 3,632.29 0.0K
14:44 3,632.25 3,632.25 3,631.94 3,631.94 0.0K
14:45 3,631.93 3,631.93 3,631.74 3,631.76 0.0K
14:46 3,631.80 3,632.17 3,631.80 3,632.17 0.0K
14:47 3,632.22 3,632.25 3,632.22 3,632.27 0.0K
14:48 3,632.32 3,632.32 3,632.22 3,632.22 0.0K
14:49 3,632.20 3,632.20 3,631.92 3,631.92 0.0K
14:50 3,631.92 3,632.40 3,631.92 3,632.40 0.0K
14:51 3,632.45 3,632.45 3,632.44 3,632.48 0.0K
14:52 3,632.44 3,632.46 3,632.24 3,632.26 0.0K
14:53 3,632.31 3,632.46 3,632.31 3,632.34 0.0K
14:54 3,632.31 3,632.36 3,632.24 3,632.24 0.0K
14:55 3,632.15 3,632.15 3,632.12 3,632.14 0.0K
14:56 3,632.07 3,632.07 3,631.54 3,631.54 0.0K
14:57 3,631.53 3,631.53 3,631.21 3,631.21 0.0K
14:58 3,631.20 3,631.20 3,630.94 3,630.94 0.0K
14:59 3,630.91 3,630.91 3,630.61 3,630.61 0.0K
15:00 3,630.56 3,630.56 3,630.34 3,630.60 0.0K
15:01 3,630.73 3,630.73 3,630.24 3,630.65 0.0K
15:02 3,630.76 3,631.46 3,630.76 3,631.35 0.0K
15:03 3,631.38 3,631.38 3,631.23 3,631.22 0.0K
15:04 3,631.23 3,631.45 3,631.23 3,631.45 0.0K
15:05 3,631.50 3,631.76 3,631.50 3,631.76 0.0K
15:06 3,631.79 3,631.86 3,631.79 3,631.86 0.0K
15:07 3,631.93 3,632.56 3,631.93 3,632.55 0.0K
15:08 3,632.57 3,632.57 3,632.43 3,632.43 0.0K
15:09 3,632.51 3,632.51 3,631.89 3,631.89 0.0K
15:10 3,631.96 3,631.96 3,631.91 3,631.93 0.0K
15:11 3,631.94 3,631.94 3,631.54 3,631.52 0.0K
15:12 3,631.54 3,631.56 3,631.54 3,631.50 0.0K
15:13 3,631.51 3,631.51 3,631.33 3,631.33 0.0K
15:14 3,631.30 3,631.35 3,631.04 3,631.35 0.0K
15:15 3,631.40 3,631.55 3,631.30 3,631.54 0.0K
15:16 3,631.56 3,631.56 3,631.04 3,631.06 0.0K
15:17 3,631.07 3,631.16 3,631.03 3,631.14 0.0K
15:18 3,631.07 3,631.47 3,631.04 3,631.47 0.0K
15:19 3,631.53 3,631.85 3,631.53 3,631.85 0.0K
15:20 3,631.90 3,631.96 3,631.74 3,631.75 0.0K
15:21 3,631.76 3,631.96 3,631.73 3,631.75 0.0K
15:22 3,631.81 3,631.89 3,631.72 3,631.89 0.0K
15:23 3,631.96 3,632.35 3,631.94 3,632.35 0.0K
15:24 3,632.45 3,632.65 3,632.24 3,632.25 0.0K
15:25 3,632.28 3,632.28 3,631.84 3,631.86 0.0K
15:26 3,631.89 3,631.89 3,631.63 3,631.65 0.0K
15:27 3,631.72 3,631.97 3,631.72 3,631.74 0.0K
15:28 3,631.78 3,631.78 3,631.43 3,631.43 0.0K
15:29 3,631.36 3,631.36 3,631.14 3,631.14 0.0K
15:30 3,631.10 3,631.16 3,631.04 3,631.16 0.0K
15:31 3,631.16 3,631.16 3,630.32 3,630.32 0.0K
15:32 3,630.09 3,630.46 3,630.09 3,630.44 0.0K
15:33 3,630.36 3,630.36 3,630.14 3,630.25 0.0K
15:34 3,630.29 3,630.58 3,630.29 3,630.56 0.0K
15:35 3,630.76 3,630.86 3,630.32 3,630.32 0.0K
15:36 3,630.32 3,630.32 3,629.84 3,629.96 0.0K
15:37 3,630.01 3,630.45 3,630.01 3,630.45 0.0K
15:38 3,630.66 3,630.78 3,630.52 3,630.52 0.0K
15:39 3,630.53 3,631.08 3,630.53 3,631.08 0.0K
15:40 3,631.11 3,631.16 3,631.04 3,631.03 0.0K
15:41 3,631.02 3,631.57 3,631.02 3,631.57 0.0K
15:42 3,631.63 3,631.96 3,631.63 3,631.94 0.0K
15:43 3,631.93 3,631.95 3,631.43 3,631.70 0.0K
15:44 3,631.79 3,632.07 3,631.79 3,632.03 0.0K
15:45 3,631.97 3,631.97 3,630.94 3,631.00 0.0K
15:46 3,630.97 3,630.97 3,630.14 3,630.14 0.0K
15:47 3,630.10 3,630.52 3,629.83 3,630.41 0.0K
15:48 3,630.28 3,630.28 3,629.71 3,629.71 0.0K
15:49 3,629.63 3,629.63 3,628.52 3,628.52 0.0K
15:50 3,628.37 3,629.88 3,627.72 3,629.88 0.0K
15:51 3,629.93 3,630.15 3,629.43 3,629.43 0.0K
15:52 3,629.45 3,631.88 3,629.45 3,631.88 0.0K
15:53 3,631.82 3,632.27 3,631.73 3,631.92 0.0K
15:54 3,631.89 3,633.16 3,631.79 3,632.93 0.0K
15:55 3,632.52 3,633.45 3,632.32 3,633.50 0.0K
15:56 3,633.69 3,634.05 3,633.24 3,634.05 0.0K
15:57 3,634.28 3,635.36 3,634.28 3,635.36 0.0K
15:58 3,635.36 3,635.77 3,635.33 3,635.51 0.0K
15:59 3,635.41 3,636.57 3,635.12 3,636.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available