CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,597.57 3,621.98 3,597.57 3,620.91 0.0K
09:31 3,620.78 3,620.78 3,617.65 3,617.65 0.0K
09:32 3,617.28 3,617.28 3,614.38 3,614.38 0.0K
09:33 3,614.14 3,614.14 3,612.40 3,612.38 0.0K
09:34 3,612.24 3,612.25 3,611.49 3,611.68 0.0K
09:35 3,611.78 3,611.78 3,610.91 3,611.36 0.0K
09:36 3,611.12 3,611.57 3,610.80 3,611.57 0.0K
09:37 3,611.56 3,612.29 3,611.54 3,611.68 0.0K
09:38 3,611.63 3,611.63 3,611.03 3,611.22 0.0K
09:39 3,611.19 3,611.19 3,610.44 3,610.54 0.0K
09:40 3,610.48 3,610.72 3,610.31 3,610.70 0.0K
09:41 3,610.77 3,610.87 3,609.08 3,609.08 0.0K
09:42 3,609.17 3,609.58 3,608.82 3,608.78 0.0K
09:43 3,608.80 3,608.80 3,607.57 3,607.57 0.0K
09:44 3,607.57 3,607.57 3,606.10 3,606.15 0.0K
09:45 3,606.09 3,606.34 3,605.93 3,606.11 0.0K
09:46 3,606.01 3,606.05 3,605.76 3,605.94 0.0K
09:47 3,605.87 3,606.70 3,605.52 3,606.70 0.0K
09:48 3,606.60 3,606.96 3,606.48 3,606.96 0.0K
09:49 3,607.20 3,607.20 3,605.86 3,605.86 0.0K
09:50 3,605.81 3,605.81 3,604.95 3,605.77 0.0K
09:51 3,605.77 3,608.68 3,605.77 3,608.68 0.0K
09:52 3,608.68 3,610.56 3,608.68 3,610.30 0.0K
09:53 3,610.23 3,610.58 3,610.23 3,610.53 0.0K
09:54 3,610.58 3,612.27 3,610.58 3,612.27 0.0K
09:55 3,612.38 3,613.05 3,612.38 3,613.05 0.0K
09:56 3,613.13 3,613.13 3,609.46 3,609.46 0.0K
09:57 3,609.41 3,609.41 3,608.64 3,608.77 0.0K
09:58 3,608.66 3,608.66 3,608.09 3,608.20 0.0K
09:59 3,608.38 3,609.66 3,608.38 3,609.60 0.0K
10:00 3,609.68 3,611.00 3,609.68 3,611.00 0.0K
10:01 3,611.02 3,612.11 3,611.02 3,611.98 0.0K
10:02 3,612.15 3,614.03 3,612.12 3,613.83 0.0K
10:03 3,613.70 3,613.79 3,612.83 3,612.79 0.0K
10:04 3,612.79 3,612.79 3,611.36 3,611.36 0.0K
10:05 3,611.26 3,611.26 3,607.53 3,607.53 0.0K
10:06 3,607.34 3,607.34 3,605.43 3,605.44 0.0K
10:07 3,605.32 3,605.32 3,600.74 3,600.74 0.0K
10:08 3,600.69 3,600.69 3,599.44 3,599.44 0.0K
10:09 3,599.37 3,599.37 3,597.34 3,597.34 0.0K
10:10 3,597.41 3,598.30 3,597.41 3,598.07 0.0K
10:11 3,598.09 3,598.09 3,596.47 3,596.53 0.0K
10:12 3,596.45 3,596.45 3,595.94 3,596.17 0.0K
10:13 3,596.12 3,596.32 3,595.94 3,596.32 0.0K
10:14 3,596.32 3,598.62 3,596.32 3,598.62 0.0K
10:15 3,598.68 3,599.88 3,598.68 3,599.88 0.0K
10:16 3,600.01 3,600.17 3,600.01 3,600.02 0.0K
10:17 3,599.98 3,599.98 3,597.56 3,597.56 0.0K
10:18 3,597.43 3,597.43 3,595.57 3,595.57 0.0K
10:19 3,595.56 3,595.56 3,594.04 3,594.12 0.0K
10:20 3,593.93 3,593.93 3,592.84 3,593.11 0.0K
10:21 3,593.10 3,593.10 3,591.83 3,592.42 0.0K
10:22 3,592.91 3,592.96 3,592.52 3,592.98 0.0K
10:23 3,592.97 3,592.97 3,592.31 3,592.99 0.0K
10:24 3,593.04 3,593.04 3,592.69 3,592.87 0.0K
10:25 3,592.90 3,594.89 3,592.90 3,594.89 0.0K
10:26 3,594.87 3,595.69 3,594.87 3,595.69 0.0K
10:27 3,595.91 3,596.76 3,595.91 3,596.76 0.0K
10:28 3,596.83 3,597.41 3,596.83 3,597.31 0.0K
10:29 3,597.27 3,597.27 3,596.68 3,596.87 0.0K
10:30 3,596.86 3,597.13 3,596.61 3,597.13 0.0K
10:31 3,597.18 3,598.10 3,597.18 3,598.10 0.0K
10:32 3,598.22 3,598.35 3,597.40 3,597.48 0.0K
10:33 3,597.35 3,597.35 3,594.98 3,594.98 0.0K
10:34 3,594.38 3,594.38 3,593.44 3,593.38 0.0K
10:35 3,593.24 3,593.57 3,593.04 3,593.53 0.0K
10:36 3,593.53 3,594.77 3,593.53 3,594.77 0.0K
10:37 3,594.77 3,594.86 3,594.77 3,594.77 0.0K
10:38 3,594.82 3,595.46 3,594.82 3,595.04 0.0K
10:39 3,595.03 3,595.03 3,594.63 3,594.63 0.0K
10:40 3,594.62 3,594.62 3,593.24 3,593.24 0.0K
10:41 3,593.25 3,593.25 3,592.21 3,592.21 0.0K
10:42 3,592.09 3,592.09 3,591.32 3,591.78 0.0K
10:43 3,591.83 3,592.83 3,591.83 3,592.83 0.0K
10:44 3,592.81 3,593.27 3,592.72 3,593.27 0.0K
10:45 3,593.32 3,595.19 3,593.13 3,595.19 0.0K
10:46 3,595.32 3,595.70 3,595.04 3,595.06 0.0K
10:47 3,595.08 3,595.68 3,595.08 3,595.68 0.0K
10:48 3,595.72 3,596.15 3,595.72 3,596.15 0.0K
10:49 3,596.26 3,596.38 3,596.02 3,596.02 0.0K
10:50 3,596.02 3,596.08 3,595.04 3,595.07 0.0K
10:51 3,595.06 3,595.45 3,595.04 3,595.45 0.0K
10:52 3,595.49 3,596.19 3,595.43 3,596.19 0.0K
10:53 3,596.35 3,597.38 3,596.35 3,597.38 0.0K
10:54 3,597.55 3,598.16 3,597.55 3,598.13 0.0K
10:55 3,598.13 3,598.13 3,598.02 3,598.05 0.0K
10:56 3,598.00 3,598.36 3,597.93 3,598.36 0.0K
10:57 3,598.51 3,599.86 3,598.51 3,599.67 0.0K
10:58 3,599.72 3,601.16 3,599.72 3,601.16 0.0K
10:59 3,601.27 3,601.38 3,601.18 3,601.26 0.0K
11:00 3,601.32 3,601.71 3,601.32 3,601.71 0.0K
11:01 3,601.80 3,601.86 3,601.14 3,601.14 0.0K
11:02 3,601.10 3,601.16 3,600.83 3,600.83 0.0K
11:03 3,600.77 3,600.77 3,598.42 3,598.42 0.0K
11:04 3,598.25 3,598.25 3,597.29 3,597.65 0.0K
11:05 3,597.57 3,598.17 3,597.57 3,598.17 0.0K
11:06 3,598.15 3,598.15 3,597.64 3,597.65 0.0K
11:07 3,597.66 3,597.66 3,596.61 3,596.80 0.0K
11:08 3,596.77 3,596.77 3,596.13 3,596.13 0.0K
11:09 3,596.12 3,596.96 3,596.12 3,596.94 0.0K
11:10 3,596.94 3,598.32 3,596.82 3,598.32 0.0K
11:11 3,598.43 3,599.35 3,598.43 3,599.34 0.0K
11:12 3,599.35 3,600.05 3,599.35 3,599.84 0.0K
11:13 3,599.83 3,599.83 3,599.48 3,599.48 0.0K
11:14 3,599.41 3,599.41 3,597.74 3,597.74 0.0K
11:15 3,597.69 3,598.59 3,597.69 3,598.59 0.0K
11:16 3,598.61 3,598.72 3,598.43 3,598.72 0.0K
11:17 3,598.78 3,598.78 3,598.54 3,598.54 0.0K
11:18 3,598.51 3,598.65 3,598.43 3,598.66 0.0K
11:19 3,598.67 3,599.15 3,598.52 3,598.52 0.0K
11:20 3,598.40 3,598.49 3,598.19 3,598.49 0.0K
11:21 3,598.55 3,600.49 3,598.55 3,600.49 0.0K
11:22 3,600.60 3,600.96 3,600.60 3,600.96 0.0K
11:23 3,600.94 3,601.15 3,600.94 3,601.15 0.0K
11:24 3,601.21 3,601.56 3,601.21 3,601.56 0.0K
11:25 3,601.57 3,601.79 3,601.57 3,601.79 0.0K
11:26 3,601.83 3,602.25 3,601.83 3,602.25 0.0K
11:27 3,602.32 3,602.78 3,602.32 3,602.74 0.0K
11:28 3,602.75 3,603.65 3,602.75 3,603.64 0.0K
11:29 3,603.64 3,603.65 3,603.43 3,603.47 0.0K
11:30 3,603.43 3,603.79 3,602.50 3,602.50 0.0K
11:31 3,602.43 3,602.43 3,600.53 3,600.53 0.0K
11:32 3,600.49 3,600.49 3,597.71 3,597.71 0.0K
11:33 3,597.65 3,597.65 3,596.00 3,596.00 0.0K
11:34 3,595.93 3,595.93 3,594.58 3,594.87 0.0K
11:35 3,594.99 3,596.25 3,594.99 3,596.25 0.0K
11:36 3,596.28 3,596.45 3,596.28 3,596.45 0.0K
11:37 3,596.42 3,596.42 3,595.32 3,595.32 0.0K
11:38 3,595.30 3,595.30 3,593.53 3,593.53 0.0K
11:39 3,593.49 3,593.49 3,593.24 3,593.24 0.0K
11:40 3,593.13 3,593.13 3,592.42 3,593.06 0.0K
11:41 3,593.13 3,593.48 3,593.13 3,593.46 0.0K
11:42 3,593.48 3,594.25 3,593.48 3,594.25 0.0K
11:43 3,594.29 3,594.49 3,594.29 3,594.49 0.0K
11:44 3,594.42 3,594.42 3,594.34 3,594.34 0.0K
11:45 3,594.22 3,594.25 3,593.23 3,593.23 0.0K
11:46 3,593.20 3,594.15 3,593.20 3,594.15 0.0K
11:47 3,594.21 3,594.68 3,594.21 3,594.62 0.0K
11:48 3,594.59 3,594.59 3,594.14 3,594.15 0.0K
11:49 3,594.20 3,594.20 3,593.40 3,593.40 0.0K
11:50 3,593.35 3,594.72 3,593.32 3,594.72 0.0K
11:51 3,594.79 3,596.45 3,594.79 3,596.39 0.0K
11:52 3,596.41 3,596.85 3,596.41 3,596.85 0.0K
11:53 3,596.99 3,597.15 3,596.94 3,596.94 0.0K
11:54 3,596.96 3,597.27 3,596.10 3,596.10 0.0K
11:55 3,596.03 3,596.03 3,595.74 3,595.76 0.0K
11:56 3,595.75 3,595.75 3,595.00 3,595.00 0.0K
11:57 3,594.77 3,594.77 3,588.47 3,588.47 0.0K
11:58 3,588.15 3,588.15 3,584.42 3,584.42 0.0K
11:59 3,584.28 3,584.28 3,583.41 3,583.55 0.0K
12:00 3,583.68 3,583.68 3,580.62 3,580.65 0.0K
12:01 3,580.62 3,582.87 3,580.62 3,582.69 0.0K
12:02 3,582.73 3,582.79 3,582.34 3,582.34 0.0K
12:03 3,582.26 3,583.27 3,582.04 3,583.27 0.0K
12:04 3,583.28 3,584.05 3,583.28 3,583.92 0.0K
12:05 3,583.91 3,584.47 3,583.91 3,584.49 0.0K
12:06 3,584.57 3,585.19 3,584.42 3,585.19 0.0K
12:07 3,585.69 3,586.26 3,585.69 3,586.26 0.0K
12:08 3,586.33 3,586.96 3,586.33 3,586.62 0.0K
12:09 3,586.57 3,586.66 3,586.54 3,586.71 0.0K
12:10 3,586.69 3,587.86 3,586.50 3,587.86 0.0K
12:11 3,588.31 3,589.55 3,588.31 3,589.55 0.0K
12:12 3,589.58 3,589.68 3,589.58 3,589.68 0.0K
12:13 3,589.75 3,590.26 3,589.69 3,589.69 0.0K
12:14 3,589.59 3,590.65 3,589.54 3,590.65 0.0K
12:15 3,590.77 3,591.75 3,590.77 3,591.75 0.0K
12:16 3,591.90 3,593.00 3,591.90 3,593.00 0.0K
12:17 3,593.13 3,593.78 3,593.13 3,593.62 0.0K
12:18 3,593.55 3,593.68 3,593.55 3,593.65 0.0K
12:19 3,593.62 3,594.55 3,593.62 3,594.55 0.0K
12:20 3,594.60 3,594.76 3,594.60 3,594.74 0.0K
12:21 3,594.68 3,594.76 3,594.14 3,594.14 0.0K
12:22 3,594.13 3,594.16 3,593.23 3,593.27 0.0K
12:23 3,593.31 3,593.85 3,593.31 3,593.85 0.0K
12:24 3,593.93 3,593.96 3,593.93 3,593.94 0.0K
12:25 3,593.83 3,593.83 3,593.37 3,593.37 0.0K
12:26 3,593.37 3,593.37 3,593.24 3,593.26 0.0K
12:27 3,593.28 3,593.35 3,593.24 3,593.35 0.0K
12:28 3,593.34 3,594.05 3,593.34 3,594.05 0.0K
12:29 3,594.08 3,594.49 3,594.08 3,594.49 0.0K
12:30 3,594.47 3,595.57 3,594.44 3,595.57 0.0K
12:31 3,595.60 3,596.06 3,595.60 3,596.03 0.0K
12:32 3,596.01 3,596.01 3,595.83 3,595.89 0.0K
12:33 3,595.86 3,595.96 3,595.86 3,595.96 0.0K
12:34 3,595.95 3,596.46 3,595.81 3,596.41 0.0K
12:35 3,596.34 3,596.34 3,596.14 3,596.14 0.0K
12:36 3,596.14 3,596.48 3,595.99 3,596.33 0.0K
12:37 3,596.32 3,596.37 3,595.23 3,595.23 0.0K
12:38 3,595.19 3,595.19 3,595.11 3,595.17 0.0K
12:39 3,595.19 3,595.65 3,595.19 3,595.65 0.0K
12:40 3,595.65 3,596.06 3,595.65 3,596.06 0.0K
12:41 3,596.05 3,596.35 3,596.02 3,596.35 0.0K
12:42 3,596.36 3,597.45 3,596.36 3,597.31 0.0K
12:43 3,597.32 3,597.32 3,596.89 3,597.15 0.0K
12:44 3,597.21 3,597.85 3,597.21 3,597.85 0.0K
12:45 3,597.86 3,598.25 3,597.86 3,598.25 0.0K
12:46 3,598.27 3,598.27 3,597.80 3,597.95 0.0K
12:47 3,597.96 3,598.09 3,597.93 3,597.93 0.0K
12:48 3,597.86 3,597.86 3,597.34 3,597.34 0.0K
12:49 3,597.26 3,597.26 3,596.44 3,596.44 0.0K
12:50 3,596.42 3,596.42 3,596.33 3,596.35 0.0K
12:51 3,596.39 3,596.39 3,595.78 3,595.78 0.0K
12:52 3,595.78 3,596.03 3,595.43 3,596.03 0.0K
12:53 3,596.10 3,596.17 3,596.10 3,596.15 0.0K
12:54 3,596.20 3,596.65 3,596.20 3,596.65 0.0K
12:55 3,596.72 3,596.75 3,596.72 3,596.79 0.0K
12:56 3,596.82 3,596.82 3,596.39 3,596.46 0.0K
12:57 3,596.47 3,599.06 3,596.47 3,599.06 0.0K
12:58 3,599.09 3,600.06 3,599.09 3,600.06 0.0K
12:59 3,600.11 3,600.17 3,600.04 3,600.04 0.0K
13:00 3,599.95 3,601.07 3,599.95 3,601.07 0.0K
13:01 3,601.16 3,601.67 3,601.16 3,601.67 0.0K
13:02 3,601.67 3,603.15 3,601.67 3,603.15 0.0K
13:03 3,603.18 3,603.28 3,603.00 3,603.00 0.0K
13:04 3,602.99 3,602.99 3,602.44 3,602.53 0.0K
13:05 3,602.49 3,602.65 3,602.49 3,602.65 0.0K
13:06 3,602.70 3,602.70 3,601.85 3,601.85 0.0K
13:07 3,601.78 3,601.78 3,601.42 3,601.64 0.0K
13:08 3,601.64 3,601.85 3,601.64 3,601.85 0.0K
13:09 3,601.87 3,601.87 3,600.93 3,600.93 0.0K
13:10 3,600.91 3,600.91 3,600.64 3,600.81 0.0K
13:11 3,600.84 3,601.08 3,600.84 3,600.89 0.0K
13:12 3,600.88 3,601.25 3,600.88 3,601.25 0.0K
13:13 3,601.29 3,601.66 3,601.24 3,601.61 0.0K
13:14 3,601.53 3,601.57 3,601.13 3,601.13 0.0K
13:15 3,601.07 3,601.17 3,600.98 3,600.98 0.0K
13:16 3,600.97 3,601.05 3,600.90 3,601.05 0.0K
13:17 3,601.07 3,601.07 3,599.64 3,599.67 0.0K
13:18 3,599.61 3,599.61 3,599.24 3,599.25 0.0K
13:19 3,599.32 3,599.32 3,598.90 3,599.07 0.0K
13:20 3,599.17 3,599.28 3,599.14 3,599.08 0.0K
13:21 3,599.07 3,600.73 3,599.07 3,600.73 0.0K
13:22 3,600.99 3,601.16 3,600.54 3,600.54 0.0K
13:23 3,600.53 3,600.53 3,600.23 3,600.23 0.0K
13:24 3,600.19 3,600.19 3,600.19 3,600.19 0.0K
13:25 3,600.23 3,600.25 3,599.14 3,599.14 0.0K
13:26 3,599.05 3,599.05 3,598.44 3,598.75 0.0K
13:27 3,598.78 3,598.78 3,598.63 3,598.63 0.0K
13:28 3,598.56 3,598.56 3,598.27 3,598.27 0.0K
13:29 3,598.18 3,598.18 3,597.84 3,597.84 0.0K
13:30 3,597.68 3,598.04 3,597.61 3,598.04 0.0K
13:31 3,598.20 3,599.87 3,598.20 3,599.87 0.0K
13:32 3,599.92 3,599.96 3,599.83 3,599.96 0.0K
13:33 3,600.00 3,600.20 3,600.00 3,600.10 0.0K
13:34 3,600.09 3,600.09 3,599.60 3,599.60 0.0K
13:35 3,599.60 3,600.05 3,599.60 3,600.05 0.0K
13:36 3,600.31 3,600.70 3,599.50 3,599.50 0.0K
13:37 3,599.45 3,599.45 3,598.82 3,598.86 0.0K
13:38 3,598.87 3,598.87 3,598.84 3,598.86 0.0K
13:39 3,598.87 3,599.38 3,598.87 3,599.38 0.0K
13:40 3,599.39 3,600.02 3,599.39 3,600.02 0.0K
13:41 3,600.13 3,601.15 3,600.13 3,601.15 0.0K
13:42 3,601.25 3,601.25 3,600.68 3,600.68 0.0K
13:43 3,600.69 3,600.69 3,600.33 3,600.33 0.0K
13:44 3,600.24 3,600.26 3,600.14 3,600.14 0.0K
13:45 3,600.09 3,600.57 3,600.04 3,600.57 0.0K
13:46 3,600.58 3,601.19 3,600.51 3,601.19 0.0K
13:47 3,601.21 3,601.26 3,601.21 3,601.26 0.0K
13:48 3,601.27 3,601.27 3,600.34 3,600.34 0.0K
13:49 3,599.99 3,599.99 3,599.11 3,599.11 0.0K
13:50 3,599.14 3,599.17 3,599.04 3,599.09 0.0K
13:51 3,599.13 3,600.16 3,599.13 3,600.16 0.0K
13:52 3,600.18 3,600.18 3,600.14 3,600.15 0.0K
13:53 3,600.17 3,600.17 3,600.04 3,600.16 0.0K
13:54 3,600.25 3,600.25 3,599.54 3,599.54 0.0K
13:55 3,599.50 3,599.50 3,598.54 3,598.88 0.0K
13:56 3,598.92 3,598.92 3,598.21 3,598.21 0.0K
13:57 3,598.18 3,598.18 3,597.14 3,597.14 0.0K
13:58 3,597.09 3,597.09 3,597.04 3,597.04 0.0K
13:59 3,596.97 3,596.97 3,596.94 3,596.94 0.0K
14:00 3,596.84 3,598.05 3,596.84 3,598.05 0.0K
14:01 3,598.40 3,598.55 3,598.40 3,598.52 0.0K
14:02 3,598.58 3,598.65 3,598.58 3,598.66 0.0K
14:03 3,598.67 3,598.67 3,598.54 3,598.68 0.0K
14:04 3,598.70 3,598.98 3,598.70 3,598.98 0.0K
14:05 3,599.05 3,599.90 3,599.05 3,599.90 0.0K
14:06 3,599.92 3,600.99 3,599.92 3,600.93 0.0K
14:07 3,600.93 3,600.93 3,600.72 3,600.72 0.0K
14:08 3,600.70 3,600.76 3,600.70 3,600.76 0.0K
14:09 3,600.74 3,600.74 3,600.10 3,600.16 0.0K
14:10 3,600.21 3,600.25 3,600.13 3,600.13 0.0K
14:11 3,600.03 3,600.05 3,600.03 3,600.00 0.0K
14:12 3,600.05 3,600.05 3,600.04 3,600.04 0.0K
14:13 3,599.95 3,600.50 3,599.76 3,600.50 0.0K
14:14 3,600.63 3,600.95 3,600.63 3,600.95 0.0K
14:15 3,600.98 3,600.98 3,600.82 3,600.86 0.0K
14:16 3,600.85 3,600.85 3,600.45 3,600.45 0.0K
14:17 3,600.14 3,600.14 3,599.23 3,599.23 0.0K
14:18 3,599.19 3,599.19 3,597.54 3,597.65 0.0K
14:19 3,597.66 3,597.66 3,597.34 3,597.34 0.0K
14:20 3,597.27 3,597.27 3,595.84 3,595.87 0.0K
14:21 3,595.91 3,595.91 3,595.44 3,595.43 0.0K
14:22 3,595.34 3,595.34 3,594.90 3,595.05 0.0K
14:23 3,595.19 3,596.76 3,595.19 3,596.76 0.0K
14:24 3,596.76 3,596.76 3,596.29 3,596.29 0.0K
14:25 3,596.25 3,596.37 3,596.23 3,596.37 0.0K
14:26 3,596.50 3,596.96 3,596.50 3,596.96 0.0K
14:27 3,596.98 3,597.06 3,595.83 3,595.83 0.0K
14:28 3,595.78 3,596.60 3,595.78 3,596.60 0.0K
14:29 3,596.69 3,596.75 3,596.64 3,596.63 0.0K
14:30 3,596.62 3,597.46 3,596.62 3,597.46 0.0K
14:31 3,597.51 3,597.97 3,597.51 3,597.97 0.0K
14:32 3,598.05 3,599.37 3,598.05 3,599.37 0.0K
14:33 3,599.42 3,599.65 3,599.42 3,599.65 0.0K
14:34 3,599.78 3,600.15 3,599.78 3,600.15 0.0K
14:35 3,600.22 3,600.56 3,600.22 3,600.56 0.0K
14:36 3,600.65 3,601.70 3,600.65 3,601.70 0.0K
14:37 3,601.72 3,601.75 3,601.47 3,601.47 0.0K
14:38 3,601.58 3,601.58 3,601.44 3,601.44 0.0K
14:39 3,601.39 3,601.85 3,601.39 3,601.85 0.0K
14:40 3,601.90 3,602.05 3,601.90 3,602.08 0.0K
14:41 3,602.11 3,602.51 3,602.03 3,602.03 0.0K
14:42 3,601.99 3,601.99 3,601.50 3,601.74 0.0K
14:43 3,601.76 3,601.86 3,601.76 3,601.86 0.0K
14:44 3,601.97 3,602.25 3,601.97 3,602.24 0.0K
14:45 3,602.23 3,602.67 3,602.23 3,602.67 0.0K
14:46 3,602.73 3,603.55 3,602.73 3,603.55 0.0K
14:47 3,603.59 3,603.59 3,603.34 3,603.37 0.0K
14:48 3,603.41 3,603.45 3,603.41 3,603.46 0.0K
14:49 3,603.50 3,603.55 3,603.50 3,603.54 0.0K
14:50 3,603.54 3,603.96 3,603.54 3,603.96 0.0K
14:51 3,604.00 3,604.00 3,604.00 3,604.00 0.0K
14:52 3,603.94 3,604.22 3,603.94 3,604.22 0.0K
14:53 3,604.26 3,604.26 3,604.14 3,604.13 0.0K
14:54 3,604.09 3,604.09 3,603.82 3,603.82 0.0K
14:55 3,603.82 3,604.26 3,603.82 3,604.26 0.0K
14:56 3,604.31 3,604.66 3,604.31 3,604.66 0.0K
14:57 3,604.69 3,604.75 3,604.15 3,604.15 0.0K
14:58 3,604.02 3,604.02 3,601.34 3,601.34 0.0K
14:59 3,601.27 3,601.27 3,600.03 3,600.30 0.0K
15:00 3,600.33 3,601.86 3,600.33 3,601.84 0.0K
15:01 3,601.86 3,602.25 3,601.84 3,601.90 0.0K
15:02 3,601.88 3,602.16 3,601.88 3,602.16 0.0K
15:03 3,602.13 3,602.37 3,602.13 3,602.37 0.0K
15:04 3,602.41 3,602.96 3,602.41 3,602.96 0.0K
15:05 3,603.02 3,603.48 3,603.02 3,603.48 0.0K
15:06 3,603.52 3,603.57 3,601.59 3,601.82 0.0K
15:07 3,601.75 3,601.75 3,600.63 3,600.64 0.0K
15:08 3,600.57 3,600.57 3,599.94 3,600.02 0.0K
15:09 3,600.00 3,600.07 3,600.00 3,600.07 0.0K
15:10 3,600.10 3,600.29 3,600.04 3,600.04 0.0K
15:11 3,599.99 3,599.99 3,599.60 3,599.67 0.0K
15:12 3,599.83 3,600.65 3,599.83 3,600.08 0.0K
15:13 3,600.01 3,600.06 3,599.74 3,600.06 0.0K
15:14 3,600.23 3,600.25 3,599.83 3,599.83 0.0K
15:15 3,599.82 3,599.82 3,599.44 3,599.55 0.0K
15:16 3,599.63 3,600.01 3,599.52 3,600.01 0.0K
15:17 3,600.07 3,600.36 3,600.07 3,600.36 0.0K
15:18 3,600.38 3,600.78 3,600.38 3,600.78 0.0K
15:19 3,600.82 3,601.45 3,600.82 3,601.45 0.0K
15:20 3,601.50 3,602.09 3,601.50 3,602.09 0.0K
15:21 3,602.06 3,602.39 3,602.04 3,602.39 0.0K
15:22 3,602.45 3,602.45 3,602.22 3,602.40 0.0K
15:23 3,602.41 3,603.35 3,602.41 3,603.35 0.0K
15:24 3,603.39 3,603.77 3,603.39 3,603.66 0.0K
15:25 3,603.71 3,603.78 3,603.71 3,603.75 0.0K
15:26 3,603.95 3,604.16 3,603.63 3,603.63 0.0K
15:27 3,603.60 3,603.60 3,602.74 3,602.74 0.0K
15:28 3,602.31 3,602.31 3,601.84 3,601.84 0.0K
15:29 3,601.84 3,601.84 3,601.32 3,601.32 0.0K
15:30 3,601.29 3,602.66 3,601.29 3,602.66 0.0K
15:31 3,602.75 3,603.29 3,602.75 3,603.29 0.0K
15:32 3,603.24 3,603.45 3,603.10 3,603.45 0.0K
15:33 3,603.51 3,603.85 3,603.51 3,603.85 0.0K
15:34 3,603.93 3,603.95 3,603.34 3,603.34 0.0K
15:35 3,603.25 3,603.25 3,602.91 3,603.05 0.0K
15:36 3,603.09 3,603.25 3,603.00 3,603.24 0.0K
15:37 3,603.24 3,603.37 3,603.04 3,603.04 0.0K
15:38 3,603.04 3,603.06 3,602.84 3,602.88 0.0K
15:39 3,602.84 3,602.84 3,602.52 3,602.76 0.0K
15:40 3,602.86 3,603.99 3,602.86 3,603.99 0.0K
15:41 3,604.01 3,604.01 3,603.43 3,603.61 0.0K
15:42 3,603.65 3,603.75 3,603.65 3,603.72 0.0K
15:43 3,603.70 3,603.85 3,603.51 3,603.64 0.0K
15:44 3,603.64 3,603.65 3,603.52 3,603.52 0.0K
15:45 3,603.58 3,603.77 3,603.23 3,603.71 0.0K
15:46 3,603.75 3,604.75 3,603.75 3,604.75 0.0K
15:47 3,604.96 3,605.06 3,604.54 3,605.06 0.0K
15:48 3,605.25 3,605.95 3,604.74 3,604.74 0.0K
15:49 3,604.57 3,604.57 3,603.54 3,603.54 0.0K
15:50 3,604.11 3,605.27 3,604.11 3,604.93 0.0K
15:51 3,604.97 3,605.07 3,603.92 3,604.97 0.0K
15:52 3,605.02 3,605.91 3,605.02 3,605.16 0.0K
15:53 3,605.17 3,605.45 3,603.76 3,603.76 0.0K
15:54 3,603.70 3,603.70 3,602.20 3,602.65 0.0K
15:55 3,602.97 3,603.09 3,602.01 3,602.70 0.0K
15:56 3,602.60 3,603.85 3,602.31 3,603.41 0.0K
15:57 3,603.47 3,605.07 3,603.47 3,604.99 0.0K
15:58 3,604.96 3,606.10 3,604.96 3,606.10 0.0K
15:59 3,606.12 3,606.37 3,604.27 3,606.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available