CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,594.62 3,594.62 3,587.79 3,589.72 0.0K
09:31 3,589.74 3,590.60 3,589.13 3,589.13 0.0K
09:32 3,589.01 3,589.01 3,588.00 3,588.57 0.0K
09:33 3,588.62 3,588.96 3,588.29 3,588.54 0.0K
09:34 3,588.39 3,588.71 3,587.90 3,588.60 0.0K
09:35 3,588.35 3,588.35 3,586.44 3,586.44 0.0K
09:36 3,586.15 3,586.38 3,585.04 3,585.04 0.0K
09:37 3,584.97 3,584.97 3,583.22 3,583.39 0.0K
09:38 3,583.43 3,583.86 3,583.33 3,583.34 0.0K
09:39 3,583.33 3,583.35 3,582.83 3,582.93 0.0K
09:40 3,582.94 3,582.94 3,578.58 3,578.58 0.0K
09:41 3,578.54 3,578.54 3,576.74 3,576.74 0.0K
09:42 3,576.72 3,576.76 3,574.81 3,574.85 0.0K
09:43 3,575.06 3,575.96 3,575.06 3,575.94 0.0K
09:44 3,575.96 3,575.96 3,572.70 3,572.72 0.0K
09:45 3,572.63 3,572.98 3,571.84 3,571.84 0.0K
09:46 3,571.86 3,571.86 3,567.57 3,567.57 0.0K
09:47 3,567.37 3,567.37 3,566.04 3,566.01 0.0K
09:48 3,565.83 3,565.83 3,564.18 3,564.40 0.0K
09:49 3,564.44 3,564.49 3,563.77 3,563.77 0.0K
09:50 3,563.94 3,563.94 3,561.02 3,561.13 0.0K
09:51 3,561.11 3,561.11 3,558.12 3,558.12 0.0K
09:52 3,558.01 3,558.01 3,554.83 3,555.40 0.0K
09:53 3,555.40 3,555.40 3,553.81 3,553.81 0.0K
09:54 3,553.77 3,554.15 3,553.53 3,554.11 0.0K
09:55 3,554.20 3,554.32 3,552.90 3,553.92 0.0K
09:56 3,553.92 3,554.51 3,553.92 3,554.09 0.0K
09:57 3,554.10 3,554.35 3,553.01 3,553.01 0.0K
09:58 3,552.93 3,552.93 3,551.73 3,552.30 0.0K
09:59 3,552.11 3,552.11 3,549.86 3,549.96 0.0K
10:00 3,548.60 3,548.65 3,546.14 3,546.14 0.0K
10:01 3,545.85 3,545.85 3,543.78 3,544.03 0.0K
10:02 3,543.92 3,544.37 3,543.24 3,543.64 0.0K
10:03 3,543.51 3,544.76 3,543.51 3,544.76 0.0K
10:04 3,545.08 3,545.75 3,545.08 3,545.18 0.0K
10:05 3,545.24 3,545.65 3,544.71 3,545.54 0.0K
10:06 3,545.48 3,548.50 3,545.44 3,548.38 0.0K
10:07 3,548.40 3,549.48 3,548.40 3,549.48 0.0K
10:08 3,550.09 3,551.81 3,550.09 3,551.52 0.0K
10:09 3,551.41 3,551.41 3,550.92 3,550.94 0.0K
10:10 3,550.91 3,551.05 3,550.63 3,550.75 0.0K
10:11 3,550.67 3,551.06 3,550.53 3,551.02 0.0K
10:12 3,551.11 3,554.79 3,551.11 3,554.79 0.0K
10:13 3,554.87 3,555.64 3,554.64 3,555.64 0.0K
10:14 3,555.64 3,556.07 3,555.64 3,555.97 0.0K
10:15 3,555.94 3,556.22 3,555.94 3,555.90 0.0K
10:16 3,555.92 3,557.37 3,555.72 3,557.37 0.0K
10:17 3,557.55 3,558.17 3,557.50 3,557.77 0.0K
10:18 3,557.80 3,558.78 3,557.80 3,558.70 0.0K
10:19 3,558.76 3,559.66 3,558.26 3,558.26 0.0K
10:20 3,558.23 3,558.79 3,557.73 3,558.79 0.0K
10:21 3,559.26 3,560.56 3,559.26 3,560.56 0.0K
10:22 3,560.71 3,562.86 3,560.71 3,562.84 0.0K
10:23 3,562.90 3,565.96 3,562.90 3,565.96 0.0K
10:24 3,566.10 3,566.61 3,565.58 3,565.58 0.0K
10:25 3,565.69 3,565.85 3,565.63 3,565.68 0.0K
10:26 3,565.69 3,566.06 3,565.69 3,566.06 0.0K
10:27 3,566.10 3,567.46 3,566.10 3,567.44 0.0K
10:28 3,567.42 3,567.46 3,567.27 3,567.34 0.0K
10:29 3,567.37 3,567.87 3,567.37 3,567.73 0.0K
10:30 3,567.79 3,567.79 3,567.73 3,567.72 0.0K
10:31 3,567.69 3,567.69 3,567.44 3,567.44 0.0K
10:32 3,567.50 3,567.69 3,567.50 3,567.69 0.0K
10:33 3,567.71 3,567.75 3,567.34 3,567.34 0.0K
10:34 3,567.23 3,567.23 3,566.93 3,566.93 0.0K
10:35 3,566.86 3,567.36 3,566.81 3,567.36 0.0K
10:36 3,567.38 3,567.55 3,567.32 3,567.55 0.0K
10:37 3,567.58 3,571.19 3,567.58 3,571.19 0.0K
10:38 3,571.25 3,571.35 3,570.88 3,570.88 0.0K
10:39 3,570.87 3,571.56 3,570.74 3,571.53 0.0K
10:40 3,571.58 3,571.65 3,571.34 3,571.52 0.0K
10:41 3,571.55 3,571.55 3,571.21 3,571.21 0.0K
10:42 3,570.83 3,570.83 3,567.54 3,567.54 0.0K
10:43 3,567.50 3,567.50 3,566.83 3,566.83 0.0K
10:44 3,566.94 3,567.06 3,566.53 3,566.53 0.0K
10:45 3,566.42 3,566.42 3,565.31 3,565.76 0.0K
10:46 3,565.83 3,566.15 3,565.44 3,566.15 0.0K
10:47 3,566.12 3,566.25 3,566.04 3,566.26 0.0K
10:48 3,566.27 3,567.55 3,566.27 3,567.56 0.0K
10:49 3,567.61 3,568.58 3,567.61 3,568.58 0.0K
10:50 3,568.60 3,570.46 3,568.60 3,570.45 0.0K
10:51 3,570.47 3,570.86 3,570.41 3,570.86 0.0K
10:52 3,571.00 3,571.59 3,571.00 3,571.24 0.0K
10:53 3,571.07 3,571.97 3,570.94 3,571.97 0.0K
10:54 3,571.99 3,572.25 3,571.87 3,572.13 0.0K
10:55 3,572.11 3,572.15 3,571.44 3,571.44 0.0K
10:56 3,571.40 3,571.40 3,569.93 3,569.93 0.0K
10:57 3,569.96 3,571.96 3,569.96 3,571.96 0.0K
10:58 3,572.08 3,572.96 3,572.08 3,572.96 0.0K
10:59 3,572.93 3,573.09 3,572.49 3,572.98 0.0K
11:00 3,572.99 3,573.98 3,572.99 3,573.98 0.0K
11:01 3,574.00 3,574.06 3,573.94 3,573.90 0.0K
11:02 3,573.87 3,573.87 3,573.72 3,573.86 0.0K
11:03 3,573.89 3,574.30 3,572.14 3,572.14 0.0K
11:04 3,571.99 3,571.99 3,571.16 3,571.16 0.0K
11:05 3,571.23 3,571.46 3,571.03 3,571.46 0.0K
11:06 3,571.49 3,571.85 3,570.99 3,571.85 0.0K
11:07 3,571.96 3,573.56 3,571.96 3,573.56 0.0K
11:08 3,573.63 3,573.63 3,572.32 3,572.32 0.0K
11:09 3,572.31 3,572.31 3,571.60 3,571.66 0.0K
11:10 3,571.65 3,571.85 3,571.23 3,571.85 0.0K
11:11 3,571.99 3,573.06 3,571.99 3,573.02 0.0K
11:12 3,572.93 3,573.68 3,572.93 3,573.68 0.0K
11:13 3,573.74 3,575.15 3,573.74 3,575.15 0.0K
11:14 3,575.19 3,575.19 3,574.91 3,575.09 0.0K
11:15 3,575.06 3,575.17 3,575.03 3,575.14 0.0K
11:16 3,575.08 3,575.48 3,574.71 3,575.48 0.0K
11:17 3,575.42 3,576.07 3,575.42 3,576.11 0.0K
11:18 3,576.12 3,576.25 3,575.93 3,576.25 0.0K
11:19 3,576.22 3,576.85 3,576.22 3,576.80 0.0K
11:20 3,576.86 3,577.75 3,576.86 3,577.67 0.0K
11:21 3,577.67 3,577.95 3,577.52 3,577.52 0.0K
11:22 3,577.44 3,577.44 3,577.02 3,577.35 0.0K
11:23 3,577.31 3,577.57 3,577.31 3,577.52 0.0K
11:24 3,577.56 3,577.96 3,577.56 3,577.96 0.0K
11:25 3,577.96 3,578.25 3,577.12 3,577.12 0.0K
11:26 3,577.06 3,577.06 3,574.14 3,574.14 0.0K
11:27 3,574.17 3,574.17 3,574.03 3,574.03 0.0K
11:28 3,573.90 3,573.99 3,573.03 3,573.03 0.0K
11:29 3,573.07 3,573.15 3,573.02 3,573.13 0.0K
11:30 3,573.10 3,574.08 3,573.10 3,574.08 0.0K
11:31 3,574.14 3,574.14 3,573.84 3,573.88 0.0K
11:32 3,573.86 3,573.86 3,573.74 3,573.86 0.0K
11:33 3,573.84 3,573.84 3,572.64 3,572.64 0.0K
11:34 3,572.54 3,572.89 3,571.68 3,571.68 0.0K
11:35 3,571.63 3,571.63 3,571.39 3,571.45 0.0K
11:36 3,571.42 3,572.05 3,571.42 3,572.06 0.0K
11:37 3,572.07 3,572.07 3,571.70 3,571.90 0.0K
11:38 3,571.93 3,571.93 3,571.93 3,571.93 0.0K
11:39 3,571.92 3,572.59 3,571.92 3,572.37 0.0K
11:40 3,572.35 3,572.35 3,571.79 3,572.28 0.0K
11:41 3,572.29 3,573.37 3,572.29 3,573.37 0.0K
11:42 3,573.41 3,573.78 3,573.41 3,573.76 0.0K
11:43 3,573.83 3,574.85 3,573.83 3,574.85 0.0K
11:44 3,575.04 3,575.67 3,575.04 3,575.67 0.0K
11:45 3,575.80 3,575.80 3,575.72 3,575.72 0.0K
11:46 3,575.84 3,577.36 3,575.84 3,577.36 0.0K
11:47 3,577.40 3,577.48 3,577.09 3,577.09 0.0K
11:48 3,576.74 3,576.74 3,576.50 3,576.64 0.0K
11:49 3,576.58 3,576.58 3,576.31 3,576.46 0.0K
11:50 3,576.45 3,577.73 3,576.41 3,577.73 0.0K
11:51 3,577.89 3,578.85 3,577.89 3,578.83 0.0K
11:52 3,578.82 3,579.07 3,578.82 3,579.04 0.0K
11:53 3,579.02 3,579.45 3,579.02 3,579.45 0.0K
11:54 3,579.45 3,579.45 3,579.23 3,579.23 0.0K
11:55 3,579.20 3,579.41 3,579.20 3,579.41 0.0K
11:56 3,579.36 3,579.36 3,578.03 3,578.03 0.0K
11:57 3,577.97 3,577.97 3,577.00 3,577.00 0.0K
11:58 3,576.81 3,576.81 3,576.21 3,576.60 0.0K
11:59 3,576.68 3,577.05 3,576.68 3,577.05 0.0K
12:00 3,577.11 3,577.34 3,576.31 3,576.31 0.0K
12:01 3,576.34 3,576.94 3,576.34 3,576.94 0.0K
12:02 3,577.00 3,577.00 3,575.73 3,575.73 0.0K
12:03 3,575.68 3,575.68 3,574.34 3,574.34 0.0K
12:04 3,574.20 3,574.20 3,573.24 3,573.76 0.0K
12:05 3,573.84 3,573.89 3,573.71 3,573.84 0.0K
12:06 3,573.86 3,573.86 3,573.52 3,573.52 0.0K
12:07 3,573.47 3,573.47 3,573.14 3,573.27 0.0K
12:08 3,573.28 3,573.47 3,573.23 3,573.27 0.0K
12:09 3,573.22 3,573.46 3,573.14 3,573.46 0.0K
12:10 3,573.50 3,573.70 3,573.43 3,573.64 0.0K
12:11 3,573.62 3,573.88 3,573.62 3,573.88 0.0K
12:12 3,573.87 3,574.15 3,573.87 3,574.16 0.0K
12:13 3,574.19 3,574.19 3,574.04 3,574.04 0.0K
12:14 3,574.09 3,574.09 3,573.42 3,573.44 0.0K
12:15 3,573.45 3,573.45 3,573.34 3,573.38 0.0K
12:16 3,573.41 3,573.41 3,572.74 3,572.74 0.0K
12:17 3,572.70 3,572.85 3,572.53 3,572.53 0.0K
12:18 3,572.51 3,573.05 3,572.51 3,573.05 0.0K
12:19 3,573.14 3,573.76 3,573.14 3,573.76 0.0K
12:20 3,573.82 3,573.85 3,573.74 3,573.78 0.0K
12:21 3,573.81 3,573.88 3,573.81 3,573.84 0.0K
12:22 3,573.81 3,573.81 3,573.64 3,573.65 0.0K
12:23 3,573.68 3,573.95 3,573.68 3,573.95 0.0K
12:24 3,574.00 3,574.00 3,573.73 3,573.76 0.0K
12:25 3,573.78 3,573.78 3,573.50 3,573.61 0.0K
12:26 3,573.59 3,573.59 3,572.33 3,572.33 0.0K
12:27 3,572.11 3,572.11 3,571.63 3,571.65 0.0K
12:28 3,571.70 3,572.56 3,571.70 3,572.56 0.0K
12:29 3,572.65 3,573.05 3,572.65 3,573.05 0.0K
12:30 3,573.11 3,573.77 3,573.11 3,573.64 0.0K
12:31 3,573.63 3,573.77 3,573.63 3,573.75 0.0K
12:32 3,573.80 3,574.15 3,573.80 3,574.15 0.0K
12:33 3,574.21 3,574.68 3,574.21 3,574.68 0.0K
12:34 3,574.74 3,575.18 3,574.74 3,575.18 0.0K
12:35 3,575.26 3,575.26 3,575.24 3,575.27 0.0K
12:36 3,575.27 3,575.27 3,574.32 3,574.39 0.0K
12:37 3,574.40 3,574.55 3,574.40 3,574.55 0.0K
12:38 3,574.64 3,574.95 3,574.64 3,574.95 0.0K
12:39 3,575.01 3,575.01 3,574.68 3,574.68 0.0K
12:40 3,574.64 3,574.65 3,573.57 3,573.57 0.0K
12:41 3,573.56 3,573.56 3,573.14 3,573.36 0.0K
12:42 3,573.41 3,573.41 3,573.23 3,573.23 0.0K
12:43 3,573.21 3,573.25 3,573.21 3,573.26 0.0K
12:44 3,573.26 3,573.26 3,572.84 3,572.84 0.0K
12:45 3,572.83 3,573.29 3,572.83 3,573.29 0.0K
12:46 3,573.32 3,573.69 3,573.32 3,573.69 0.0K
12:47 3,573.76 3,574.35 3,573.76 3,574.35 0.0K
12:48 3,574.44 3,574.65 3,574.33 3,574.33 0.0K
12:49 3,574.23 3,574.23 3,573.24 3,573.24 0.0K
12:50 3,573.24 3,573.37 3,573.24 3,573.37 0.0K
12:51 3,573.39 3,573.57 3,573.21 3,573.57 0.0K
12:52 3,573.68 3,575.12 3,573.68 3,575.12 0.0K
12:53 3,575.19 3,576.28 3,575.19 3,576.28 0.0K
12:54 3,576.35 3,577.55 3,576.35 3,577.55 0.0K
12:55 3,577.59 3,577.59 3,577.42 3,577.47 0.0K
12:56 3,577.51 3,577.88 3,577.51 3,577.85 0.0K
12:57 3,577.87 3,577.87 3,577.83 3,577.85 0.0K
12:58 3,577.89 3,577.89 3,577.69 3,577.69 0.0K
12:59 3,577.66 3,577.66 3,577.53 3,577.55 0.0K
13:00 3,577.59 3,577.70 3,577.59 3,577.70 0.0K
13:01 3,577.73 3,579.17 3,577.73 3,579.17 0.0K
13:02 3,579.21 3,579.26 3,579.12 3,579.12 0.0K
13:03 3,579.08 3,579.08 3,578.93 3,578.92 0.0K
13:04 3,578.88 3,578.88 3,578.48 3,578.48 0.0K
13:05 3,578.44 3,578.46 3,578.34 3,578.34 0.0K
13:06 3,578.35 3,578.47 3,578.33 3,578.37 0.0K
13:07 3,578.34 3,578.35 3,578.01 3,578.01 0.0K
13:08 3,578.02 3,578.25 3,578.02 3,578.23 0.0K
13:09 3,578.21 3,578.65 3,578.21 3,578.65 0.0K
13:10 3,578.80 3,578.85 3,578.68 3,578.85 0.0K
13:11 3,578.85 3,578.85 3,578.53 3,578.56 0.0K
13:12 3,578.59 3,578.76 3,578.59 3,578.74 0.0K
13:13 3,578.74 3,578.76 3,578.52 3,578.52 0.0K
13:14 3,578.55 3,578.55 3,577.83 3,577.83 0.0K
13:15 3,577.67 3,578.75 3,577.67 3,578.75 0.0K
13:16 3,578.73 3,578.73 3,577.72 3,577.72 0.0K
13:17 3,577.65 3,577.89 3,577.63 3,577.89 0.0K
13:18 3,577.90 3,578.08 3,577.84 3,577.84 0.0K
13:19 3,577.80 3,577.80 3,577.54 3,577.55 0.0K
13:20 3,577.53 3,577.53 3,576.69 3,576.69 0.0K
13:21 3,576.65 3,576.65 3,575.70 3,575.70 0.0K
13:22 3,575.72 3,575.72 3,575.20 3,575.20 0.0K
13:23 3,575.12 3,575.47 3,575.12 3,575.47 0.0K
13:24 3,575.57 3,576.02 3,575.57 3,576.02 0.0K
13:25 3,575.98 3,576.16 3,575.93 3,575.93 0.0K
13:26 3,575.86 3,575.86 3,575.14 3,575.17 0.0K
13:27 3,575.18 3,575.36 3,575.18 3,575.37 0.0K
13:28 3,575.37 3,575.37 3,574.34 3,574.34 0.0K
13:29 3,574.29 3,574.29 3,574.24 3,574.24 0.0K
13:30 3,574.18 3,575.46 3,574.18 3,575.46 0.0K
13:31 3,575.49 3,575.49 3,575.24 3,575.24 0.0K
13:32 3,575.17 3,575.67 3,575.17 3,575.67 0.0K
13:33 3,575.74 3,575.74 3,574.86 3,574.86 0.0K
13:34 3,574.77 3,574.77 3,574.74 3,574.71 0.0K
13:35 3,574.71 3,574.71 3,573.83 3,573.86 0.0K
13:36 3,574.08 3,574.26 3,574.08 3,574.27 0.0K
13:37 3,574.28 3,574.65 3,574.28 3,574.65 0.0K
13:38 3,574.68 3,574.68 3,574.44 3,574.43 0.0K
13:39 3,574.41 3,574.75 3,574.41 3,574.75 0.0K
13:40 3,574.74 3,574.74 3,574.53 3,574.65 0.0K
13:41 3,574.66 3,574.66 3,574.33 3,574.27 0.0K
13:42 3,574.22 3,574.75 3,574.22 3,574.74 0.0K
13:43 3,574.69 3,574.69 3,573.94 3,573.94 0.0K
13:44 3,573.93 3,573.95 3,573.81 3,573.81 0.0K
13:45 3,573.80 3,573.80 3,573.73 3,573.73 0.0K
13:46 3,573.77 3,573.77 3,573.64 3,573.64 0.0K
13:47 3,573.62 3,573.75 3,573.62 3,573.76 0.0K
13:48 3,573.80 3,573.80 3,573.72 3,573.75 0.0K
13:49 3,573.77 3,573.77 3,573.54 3,573.65 0.0K
13:50 3,573.66 3,573.66 3,573.20 3,573.20 0.0K
13:51 3,573.17 3,573.87 3,573.17 3,573.87 0.0K
13:52 3,573.90 3,574.35 3,573.90 3,574.35 0.0K
13:53 3,574.37 3,574.65 3,574.37 3,574.65 0.0K
13:54 3,574.66 3,574.86 3,574.42 3,574.42 0.0K
13:55 3,574.39 3,574.39 3,574.14 3,574.15 0.0K
13:56 3,574.22 3,574.96 3,574.22 3,574.96 0.0K
13:57 3,575.02 3,575.56 3,575.02 3,575.56 0.0K
13:58 3,575.62 3,575.75 3,575.62 3,575.75 0.0K
13:59 3,575.83 3,575.86 3,575.83 3,575.83 0.0K
14:00 3,575.80 3,575.80 3,575.64 3,575.75 0.0K
14:01 3,575.83 3,576.47 3,575.69 3,576.47 0.0K
14:02 3,576.57 3,576.78 3,576.38 3,576.38 0.0K
14:03 3,576.38 3,576.38 3,575.62 3,575.62 0.0K
14:04 3,575.59 3,575.59 3,575.13 3,575.14 0.0K
14:05 3,575.14 3,575.37 3,575.14 3,575.37 0.0K
14:06 3,575.39 3,575.45 3,575.39 3,575.47 0.0K
14:07 3,575.56 3,575.65 3,575.42 3,575.42 0.0K
14:08 3,575.36 3,575.36 3,574.73 3,574.73 0.0K
14:09 3,574.60 3,574.60 3,572.71 3,572.88 0.0K
14:10 3,572.92 3,573.35 3,572.92 3,573.34 0.0K
14:11 3,573.31 3,573.36 3,573.31 3,573.31 0.0K
14:12 3,573.35 3,573.64 3,573.22 3,573.64 0.0K
14:13 3,573.75 3,574.35 3,573.75 3,574.35 0.0K
14:14 3,574.48 3,575.75 3,574.48 3,575.74 0.0K
14:15 3,575.76 3,577.57 3,575.76 3,577.57 0.0K
14:16 3,577.60 3,578.15 3,577.60 3,578.15 0.0K
14:17 3,578.20 3,578.35 3,578.20 3,578.35 0.0K
14:18 3,578.45 3,578.81 3,578.44 3,578.81 0.0K
14:19 3,578.88 3,579.66 3,578.88 3,579.52 0.0K
14:20 3,579.40 3,579.47 3,579.11 3,579.47 0.0K
14:21 3,579.52 3,580.75 3,579.52 3,580.75 0.0K
14:22 3,581.01 3,582.86 3,581.01 3,582.86 0.0K
14:23 3,582.96 3,583.15 3,582.94 3,582.94 0.0K
14:24 3,582.89 3,582.89 3,582.84 3,582.84 0.0K
14:25 3,582.82 3,583.15 3,582.82 3,583.13 0.0K
14:26 3,583.09 3,583.25 3,583.09 3,583.25 0.0K
14:27 3,583.30 3,583.45 3,583.30 3,583.46 0.0K
14:28 3,583.46 3,583.56 3,583.43 3,583.52 0.0K
14:29 3,583.55 3,583.75 3,583.39 3,583.39 0.0K
14:30 3,583.40 3,583.75 3,583.40 3,583.75 0.0K
14:31 3,583.78 3,583.96 3,583.78 3,583.96 0.0K
14:32 3,584.07 3,584.20 3,584.07 3,584.20 0.0K
14:33 3,584.09 3,584.09 3,584.03 3,584.03 0.0K
14:34 3,584.00 3,584.00 3,583.64 3,583.64 0.0K
14:35 3,583.65 3,583.65 3,582.93 3,583.05 0.0K
14:36 3,583.23 3,583.55 3,583.14 3,583.55 0.0K
14:37 3,583.57 3,583.75 3,583.57 3,583.75 0.0K
14:38 3,583.82 3,584.25 3,583.82 3,584.25 0.0K
14:39 3,584.27 3,584.38 3,584.23 3,584.23 0.0K
14:40 3,584.20 3,584.20 3,583.72 3,583.74 0.0K
14:41 3,583.74 3,584.15 3,583.74 3,584.15 0.0K
14:42 3,584.21 3,584.27 3,584.21 3,584.25 0.0K
14:43 3,584.24 3,584.50 3,584.24 3,584.50 0.0K
14:44 3,584.55 3,585.16 3,584.55 3,584.98 0.0K
14:45 3,584.96 3,584.96 3,584.94 3,584.94 0.0K
14:46 3,584.89 3,584.89 3,584.64 3,584.64 0.0K
14:47 3,584.63 3,584.75 3,584.63 3,584.75 0.0K
14:48 3,584.82 3,585.15 3,584.82 3,585.14 0.0K
14:49 3,585.12 3,585.25 3,585.12 3,585.25 0.0K
14:50 3,585.17 3,585.17 3,584.72 3,584.80 0.0K
14:51 3,584.78 3,585.36 3,584.78 3,585.36 0.0K
14:52 3,585.46 3,585.77 3,585.46 3,585.77 0.0K
14:53 3,585.90 3,585.97 3,585.90 3,585.97 0.0K
14:54 3,585.95 3,585.95 3,585.94 3,585.95 0.0K
14:55 3,585.94 3,586.14 3,585.94 3,586.14 0.0K
14:56 3,586.25 3,586.75 3,586.25 3,586.75 0.0K
14:57 3,586.74 3,586.85 3,586.74 3,586.83 0.0K
14:58 3,586.85 3,587.15 3,586.85 3,587.15 0.0K
14:59 3,587.19 3,587.19 3,587.04 3,587.04 0.0K
15:00 3,587.08 3,587.56 3,587.08 3,587.47 0.0K
15:01 3,587.51 3,587.85 3,587.51 3,587.80 0.0K
15:02 3,587.68 3,588.05 3,587.68 3,588.05 0.0K
15:03 3,588.04 3,588.38 3,588.04 3,588.38 0.0K
15:04 3,588.42 3,588.42 3,588.32 3,588.32 0.0K
15:05 3,588.30 3,588.30 3,588.24 3,588.31 0.0K
15:06 3,588.38 3,588.45 3,587.92 3,587.92 0.0K
15:07 3,587.76 3,587.85 3,587.76 3,587.84 0.0K
15:08 3,587.80 3,587.80 3,587.34 3,587.42 0.0K
15:09 3,587.38 3,587.79 3,587.38 3,587.79 0.0K
15:10 3,587.81 3,587.86 3,587.81 3,587.85 0.0K
15:11 3,587.93 3,588.06 3,587.93 3,587.94 0.0K
15:12 3,587.98 3,587.98 3,587.70 3,587.70 0.0K
15:13 3,587.60 3,587.60 3,587.53 3,587.56 0.0K
15:14 3,587.75 3,587.87 3,587.51 3,587.51 0.0K
15:15 3,587.47 3,587.59 3,587.42 3,587.59 0.0K
15:16 3,587.56 3,587.66 3,587.54 3,587.66 0.0K
15:17 3,587.73 3,587.93 3,587.54 3,587.55 0.0K
15:18 3,587.60 3,587.77 3,587.60 3,587.64 0.0K
15:19 3,587.69 3,587.95 3,587.69 3,587.89 0.0K
15:20 3,587.89 3,588.09 3,587.72 3,588.09 0.0K
15:21 3,588.17 3,588.45 3,588.17 3,588.45 0.0K
15:22 3,588.58 3,588.98 3,588.58 3,588.98 0.0K
15:23 3,589.02 3,589.16 3,589.02 3,589.16 0.0K
15:24 3,589.23 3,590.94 3,589.23 3,590.94 0.0K
15:25 3,590.92 3,590.92 3,590.74 3,590.71 0.0K
15:26 3,590.63 3,590.85 3,590.63 3,590.83 0.0K
15:27 3,590.84 3,590.95 3,590.84 3,590.82 0.0K
15:28 3,590.75 3,590.75 3,590.58 3,590.58 0.0K
15:29 3,590.59 3,590.59 3,589.97 3,589.97 0.0K
15:30 3,589.94 3,589.95 3,589.74 3,589.74 0.0K
15:31 3,589.57 3,589.85 3,589.53 3,589.85 0.0K
15:32 3,589.89 3,589.89 3,589.24 3,589.24 0.0K
15:33 3,589.17 3,589.17 3,588.58 3,588.65 0.0K
15:34 3,588.66 3,588.66 3,588.33 3,588.33 0.0K
15:35 3,588.32 3,588.32 3,588.04 3,588.14 0.0K
15:36 3,588.14 3,588.57 3,588.14 3,588.44 0.0K
15:37 3,588.36 3,588.36 3,588.24 3,588.37 0.0K
15:38 3,588.32 3,588.32 3,587.54 3,587.55 0.0K
15:39 3,587.50 3,587.58 3,587.33 3,587.58 0.0K
15:40 3,587.57 3,587.57 3,587.28 3,587.28 0.0K
15:41 3,587.31 3,587.45 3,587.24 3,587.49 0.0K
15:42 3,587.55 3,587.87 3,587.55 3,587.85 0.0K
15:43 3,587.91 3,587.99 3,587.71 3,587.71 0.0K
15:44 3,587.71 3,587.71 3,586.94 3,586.95 0.0K
15:45 3,586.96 3,587.33 3,586.96 3,587.00 0.0K
15:46 3,586.94 3,586.94 3,586.52 3,586.66 0.0K
15:47 3,586.79 3,587.09 3,586.79 3,586.83 0.0K
15:48 3,586.74 3,586.74 3,586.24 3,586.24 0.0K
15:49 3,586.20 3,586.20 3,585.20 3,585.20 0.0K
15:50 3,585.20 3,586.46 3,584.83 3,586.46 0.0K
15:51 3,586.67 3,587.85 3,586.67 3,587.85 0.0K
15:52 3,587.91 3,587.91 3,587.34 3,587.77 0.0K
15:53 3,587.86 3,588.46 3,587.67 3,587.67 0.0K
15:54 3,587.36 3,587.36 3,586.84 3,587.24 0.0K
15:55 3,587.25 3,587.65 3,586.62 3,586.69 0.0K
15:56 3,586.55 3,586.85 3,585.91 3,586.85 0.0K
15:57 3,586.95 3,587.35 3,586.93 3,586.95 0.0K
15:58 3,587.09 3,588.39 3,587.04 3,588.39 0.0K
15:59 3,588.37 3,589.88 3,588.31 3,589.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available