CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,637.23 3,643.15 3,637.23 3,643.13 0.0K
09:31 3,643.22 3,644.17 3,643.22 3,644.17 0.0K
09:32 3,644.20 3,646.26 3,644.20 3,646.26 0.0K
09:33 3,646.31 3,647.77 3,646.31 3,647.77 0.0K
09:34 3,647.89 3,648.81 3,647.89 3,648.63 0.0K
09:35 3,648.71 3,648.71 3,647.64 3,647.64 0.0K
09:36 3,647.72 3,647.87 3,647.52 3,647.66 0.0K
09:37 3,647.68 3,647.85 3,647.30 3,647.30 0.0K
09:38 3,647.23 3,647.35 3,646.94 3,647.39 0.0K
09:39 3,647.37 3,647.76 3,647.37 3,647.65 0.0K
09:40 3,647.63 3,647.63 3,646.69 3,646.69 0.0K
09:41 3,646.67 3,647.25 3,646.67 3,647.28 0.0K
09:42 3,647.43 3,647.77 3,647.43 3,647.75 0.0K
09:43 3,647.82 3,647.82 3,646.83 3,646.85 0.0K
09:44 3,646.77 3,646.77 3,645.63 3,645.66 0.0K
09:45 3,645.56 3,646.05 3,645.50 3,646.08 0.0K
09:46 3,646.13 3,647.39 3,646.13 3,647.32 0.0K
09:47 3,647.35 3,647.76 3,647.13 3,647.15 0.0K
09:48 3,647.10 3,648.31 3,647.10 3,648.31 0.0K
09:49 3,648.47 3,648.77 3,648.32 3,648.55 0.0K
09:50 3,648.59 3,648.59 3,648.02 3,648.02 0.0K
09:51 3,647.96 3,647.96 3,646.14 3,646.14 0.0K
09:52 3,646.00 3,646.17 3,645.37 3,646.17 0.0K
09:53 3,646.23 3,646.38 3,646.14 3,646.08 0.0K
09:54 3,645.96 3,646.17 3,645.84 3,645.92 0.0K
09:55 3,645.83 3,645.91 3,645.72 3,645.71 0.0K
09:56 3,645.63 3,645.69 3,644.33 3,644.33 0.0K
09:57 3,644.22 3,645.66 3,644.14 3,645.66 0.0K
09:58 3,645.78 3,646.52 3,645.78 3,646.52 0.0K
09:59 3,646.60 3,646.60 3,645.58 3,645.58 0.0K
10:00 3,645.54 3,645.54 3,641.19 3,641.56 0.0K
10:01 3,641.49 3,642.48 3,641.10 3,642.48 0.0K
10:02 3,642.58 3,642.76 3,642.21 3,642.57 0.0K
10:03 3,642.49 3,642.55 3,640.93 3,640.93 0.0K
10:04 3,640.95 3,641.25 3,639.69 3,639.69 0.0K
10:05 3,639.59 3,639.59 3,638.92 3,638.92 0.0K
10:06 3,638.85 3,638.95 3,636.34 3,636.34 0.0K
10:07 3,636.34 3,636.61 3,635.21 3,635.21 0.0K
10:08 3,635.03 3,635.03 3,632.84 3,633.40 0.0K
10:09 3,633.42 3,635.51 3,633.21 3,635.51 0.0K
10:10 3,635.53 3,636.45 3,635.53 3,636.23 0.0K
10:11 3,636.22 3,637.35 3,636.22 3,637.28 0.0K
10:12 3,637.26 3,637.37 3,636.67 3,637.31 0.0K
10:13 3,637.34 3,637.65 3,637.04 3,637.54 0.0K
10:14 3,637.54 3,638.28 3,637.54 3,638.28 0.0K
10:15 3,638.36 3,640.85 3,638.36 3,640.85 0.0K
10:16 3,640.99 3,643.15 3,640.99 3,643.15 0.0K
10:17 3,643.22 3,643.68 3,643.01 3,643.01 0.0K
10:18 3,643.15 3,643.89 3,643.15 3,643.89 0.0K
10:19 3,643.97 3,645.26 3,643.97 3,645.26 0.0K
10:20 3,645.34 3,645.51 3,644.35 3,644.35 0.0K
10:21 3,644.27 3,644.27 3,643.74 3,643.74 0.0K
10:22 3,643.53 3,643.53 3,643.04 3,643.19 0.0K
10:23 3,643.23 3,643.58 3,643.23 3,643.58 0.0K
10:24 3,643.63 3,644.36 3,643.63 3,644.36 0.0K
10:25 3,644.44 3,644.87 3,644.44 3,644.87 0.0K
10:26 3,644.90 3,646.15 3,644.90 3,646.15 0.0K
10:27 3,646.21 3,647.47 3,646.21 3,647.47 0.0K
10:28 3,647.58 3,647.58 3,647.44 3,647.42 0.0K
10:29 3,647.43 3,647.56 3,647.43 3,647.54 0.0K
10:30 3,647.40 3,647.56 3,647.23 3,647.23 0.0K
10:31 3,647.26 3,648.16 3,647.04 3,648.16 0.0K
10:32 3,648.07 3,648.45 3,648.07 3,648.35 0.0K
10:33 3,648.30 3,648.30 3,647.84 3,647.84 0.0K
10:34 3,647.81 3,647.81 3,647.24 3,647.24 0.0K
10:35 3,647.19 3,647.85 3,647.19 3,647.85 0.0K
10:36 3,647.90 3,647.90 3,646.43 3,646.43 0.0K
10:37 3,646.38 3,646.38 3,646.19 3,646.15 0.0K
10:38 3,646.07 3,646.07 3,644.19 3,644.19 0.0K
10:39 3,644.14 3,644.15 3,643.93 3,643.96 0.0K
10:40 3,644.14 3,644.15 3,643.93 3,644.15 0.0K
10:41 3,644.12 3,644.12 3,642.61 3,642.78 0.0K
10:42 3,642.80 3,643.45 3,642.80 3,643.33 0.0K
10:43 3,643.25 3,643.25 3,642.47 3,642.47 0.0K
10:44 3,642.38 3,642.38 3,641.91 3,641.91 0.0K
10:45 3,641.91 3,641.91 3,641.30 3,641.30 0.0K
10:46 3,641.21 3,641.27 3,640.54 3,641.29 0.0K
10:47 3,641.26 3,642.46 3,641.26 3,642.46 0.0K
10:48 3,642.49 3,643.37 3,642.49 3,643.38 0.0K
10:49 3,643.41 3,643.56 3,642.60 3,642.60 0.0K
10:50 3,642.52 3,642.52 3,641.92 3,642.13 0.0K
10:51 3,642.09 3,642.09 3,640.83 3,640.86 0.0K
10:52 3,641.10 3,641.26 3,640.60 3,640.60 0.0K
10:53 3,640.60 3,641.76 3,640.60 3,641.76 0.0K
10:54 3,641.85 3,642.45 3,641.85 3,642.46 0.0K
10:55 3,642.45 3,642.45 3,641.61 3,641.61 0.0K
10:56 3,641.57 3,641.57 3,641.33 3,641.51 0.0K
10:57 3,641.45 3,641.45 3,640.99 3,641.08 0.0K
10:58 3,641.20 3,642.45 3,641.20 3,642.45 0.0K
10:59 3,642.60 3,643.17 3,642.60 3,643.17 0.0K
11:00 3,643.19 3,643.45 3,643.02 3,643.02 0.0K
11:01 3,642.96 3,643.35 3,642.84 3,643.35 0.0K
11:02 3,643.50 3,643.86 3,643.50 3,643.86 0.0K
11:03 3,644.00 3,644.26 3,644.00 3,644.26 0.0K
11:04 3,644.33 3,644.98 3,644.33 3,644.95 0.0K
11:05 3,644.86 3,644.86 3,644.73 3,644.92 0.0K
11:06 3,645.02 3,645.97 3,645.02 3,645.97 0.0K
11:07 3,646.19 3,646.89 3,646.19 3,646.89 0.0K
11:08 3,646.88 3,646.88 3,645.81 3,645.81 0.0K
11:09 3,645.84 3,646.18 3,645.84 3,646.18 0.0K
11:10 3,646.27 3,646.35 3,646.27 3,646.35 0.0K
11:11 3,646.53 3,647.35 3,646.53 3,647.34 0.0K
11:12 3,647.35 3,647.35 3,647.24 3,647.24 0.0K
11:13 3,647.24 3,647.24 3,647.03 3,647.03 0.0K
11:14 3,647.00 3,647.16 3,646.03 3,646.03 0.0K
11:15 3,646.02 3,646.55 3,646.02 3,646.55 0.0K
11:16 3,646.62 3,647.46 3,646.62 3,647.46 0.0K
11:17 3,647.56 3,647.56 3,645.61 3,645.70 0.0K
11:18 3,645.49 3,645.56 3,644.79 3,645.56 0.0K
11:19 3,645.50 3,645.89 3,645.31 3,645.89 0.0K
11:20 3,645.94 3,645.95 3,645.57 3,645.95 0.0K
11:21 3,645.92 3,645.92 3,644.97 3,645.07 0.0K
11:22 3,645.03 3,645.03 3,644.54 3,644.87 0.0K
11:23 3,644.94 3,644.95 3,644.84 3,644.84 0.0K
11:24 3,644.79 3,645.15 3,644.69 3,645.15 0.0K
11:25 3,645.22 3,645.26 3,644.84 3,644.87 0.0K
11:26 3,644.91 3,645.15 3,644.81 3,644.81 0.0K
11:27 3,644.74 3,644.74 3,644.20 3,644.47 0.0K
11:28 3,644.50 3,644.79 3,644.50 3,644.58 0.0K
11:29 3,644.49 3,644.49 3,644.14 3,644.14 0.0K
11:30 3,643.99 3,643.99 3,642.37 3,642.37 0.0K
11:31 3,642.33 3,642.45 3,642.33 3,642.29 0.0K
11:32 3,642.36 3,643.27 3,642.36 3,643.27 0.0K
11:33 3,643.38 3,644.15 3,643.38 3,644.15 0.0K
11:34 3,644.18 3,644.18 3,643.91 3,643.93 0.0K
11:35 3,643.93 3,644.36 3,643.34 3,643.34 0.0K
11:36 3,643.26 3,644.06 3,643.26 3,644.06 0.0K
11:37 3,644.07 3,644.87 3,644.07 3,644.87 0.0K
11:38 3,644.92 3,644.92 3,644.74 3,644.80 0.0K
11:39 3,644.86 3,644.95 3,644.82 3,644.82 0.0K
11:40 3,644.81 3,644.81 3,644.42 3,644.44 0.0K
11:41 3,644.38 3,645.17 3,644.38 3,645.17 0.0K
11:42 3,645.19 3,645.47 3,645.19 3,645.47 0.0K
11:43 3,645.49 3,645.85 3,645.49 3,645.85 0.0K
11:44 3,645.90 3,645.90 3,642.92 3,642.92 0.0K
11:45 3,642.89 3,644.08 3,642.89 3,644.08 0.0K
11:46 3,644.16 3,644.26 3,643.97 3,644.28 0.0K
11:47 3,644.40 3,645.25 3,644.40 3,645.10 0.0K
11:48 3,645.09 3,645.16 3,645.09 3,645.15 0.0K
11:49 3,645.18 3,645.66 3,645.18 3,645.66 0.0K
11:50 3,645.69 3,646.45 3,645.69 3,646.45 0.0K
11:51 3,646.59 3,646.95 3,646.59 3,646.91 0.0K
11:52 3,646.90 3,647.16 3,646.90 3,647.16 0.0K
11:53 3,647.17 3,647.35 3,647.11 3,647.31 0.0K
11:54 3,647.33 3,647.75 3,647.33 3,647.48 0.0K
11:55 3,647.49 3,647.55 3,647.28 3,647.32 0.0K
11:56 3,647.30 3,647.35 3,646.93 3,646.93 0.0K
11:57 3,646.86 3,646.86 3,645.84 3,645.84 0.0K
11:58 3,645.79 3,645.79 3,644.30 3,644.30 0.0K
11:59 3,644.29 3,644.35 3,644.22 3,644.32 0.0K
12:00 3,644.31 3,644.67 3,644.24 3,644.67 0.0K
12:01 3,644.69 3,644.75 3,644.64 3,644.64 0.0K
12:02 3,644.53 3,644.66 3,644.53 3,644.66 0.0K
12:03 3,644.68 3,644.68 3,643.70 3,643.70 0.0K
12:04 3,643.66 3,643.66 3,643.57 3,643.60 0.0K
12:05 3,643.60 3,643.65 3,642.72 3,642.72 0.0K
12:06 3,642.68 3,642.75 3,642.44 3,642.75 0.0K
12:07 3,642.76 3,642.76 3,642.22 3,642.24 0.0K
12:08 3,642.19 3,642.26 3,642.19 3,642.31 0.0K
12:09 3,642.34 3,643.12 3,642.34 3,642.62 0.0K
12:10 3,642.60 3,642.60 3,641.94 3,641.94 0.0K
12:11 3,641.78 3,641.78 3,640.78 3,640.78 0.0K
12:12 3,640.67 3,640.67 3,640.24 3,640.24 0.0K
12:13 3,640.19 3,640.19 3,638.84 3,638.92 0.0K
12:14 3,638.94 3,638.95 3,638.64 3,638.64 0.0K
12:15 3,638.60 3,639.25 3,638.60 3,639.25 0.0K
12:16 3,639.23 3,639.23 3,638.83 3,638.83 0.0K
12:17 3,638.82 3,639.58 3,638.82 3,639.58 0.0K
12:18 3,639.65 3,639.95 3,639.65 3,639.95 0.0K
12:19 3,639.92 3,640.35 3,639.92 3,640.35 0.0K
12:20 3,640.39 3,640.39 3,640.11 3,640.11 0.0K
12:21 3,639.85 3,639.96 3,639.85 3,640.00 0.0K
12:22 3,640.04 3,640.05 3,639.93 3,639.94 0.0K
12:23 3,639.94 3,639.94 3,639.22 3,639.22 0.0K
12:24 3,639.21 3,639.30 3,639.13 3,639.30 0.0K
12:25 3,639.32 3,639.86 3,639.32 3,639.71 0.0K
12:26 3,639.69 3,639.95 3,639.69 3,639.95 0.0K
12:27 3,640.04 3,640.05 3,640.04 3,640.05 0.0K
12:28 3,640.08 3,640.08 3,638.82 3,638.82 0.0K
12:29 3,638.78 3,638.78 3,638.72 3,638.74 0.0K
12:30 3,638.70 3,639.16 3,638.64 3,639.16 0.0K
12:31 3,639.31 3,640.38 3,639.31 3,640.38 0.0K
12:32 3,640.36 3,640.36 3,640.21 3,640.21 0.0K
12:33 3,640.21 3,640.46 3,639.93 3,639.93 0.0K
12:34 3,639.90 3,639.95 3,639.80 3,639.80 0.0K
12:35 3,639.79 3,639.97 3,639.54 3,639.97 0.0K
12:36 3,640.02 3,640.05 3,639.90 3,639.96 0.0K
12:37 3,640.04 3,640.05 3,640.04 3,640.11 0.0K
12:38 3,640.13 3,640.25 3,640.13 3,640.25 0.0K
12:39 3,640.27 3,640.35 3,640.22 3,640.28 0.0K
12:40 3,640.29 3,640.57 3,640.29 3,640.57 0.0K
12:41 3,640.56 3,640.56 3,640.54 3,640.56 0.0K
12:42 3,640.62 3,640.65 3,640.53 3,640.53 0.0K
12:43 3,640.49 3,640.49 3,640.24 3,640.24 0.0K
12:44 3,640.19 3,640.65 3,640.04 3,640.65 0.0K
12:45 3,640.70 3,641.15 3,640.70 3,641.15 0.0K
12:46 3,641.25 3,641.36 3,641.25 3,641.34 0.0K
12:47 3,641.29 3,641.75 3,641.29 3,641.75 0.0K
12:48 3,641.81 3,642.16 3,641.81 3,642.16 0.0K
12:49 3,642.19 3,642.60 3,642.19 3,642.60 0.0K
12:50 3,642.62 3,642.85 3,642.62 3,642.63 0.0K
12:51 3,642.60 3,642.66 3,642.54 3,642.66 0.0K
12:52 3,642.68 3,642.95 3,642.68 3,642.95 0.0K
12:53 3,642.99 3,642.99 3,642.84 3,642.86 0.0K
12:54 3,642.86 3,643.08 3,642.86 3,643.04 0.0K
12:55 3,643.10 3,643.10 3,642.74 3,642.74 0.0K
12:56 3,642.70 3,642.76 3,642.64 3,642.76 0.0K
12:57 3,642.80 3,642.80 3,642.71 3,642.74 0.0K
12:58 3,642.71 3,643.05 3,642.64 3,643.05 0.0K
12:59 3,643.12 3,643.15 3,643.04 3,643.05 0.0K
13:00 3,643.06 3,643.77 3,643.06 3,643.77 0.0K
13:01 3,643.87 3,645.06 3,643.87 3,645.06 0.0K
13:02 3,645.09 3,645.58 3,645.09 3,645.58 0.0K
13:03 3,645.61 3,645.75 3,645.61 3,645.73 0.0K
13:04 3,645.77 3,645.77 3,645.54 3,645.57 0.0K
13:05 3,645.56 3,645.69 3,645.56 3,645.69 0.0K
13:06 3,645.69 3,645.76 3,645.52 3,645.52 0.0K
13:07 3,645.53 3,645.53 3,645.34 3,645.34 0.0K
13:08 3,645.26 3,645.26 3,645.14 3,645.14 0.0K
13:09 3,645.07 3,645.07 3,645.07 3,645.07 0.0K
13:10 3,645.13 3,645.95 3,645.13 3,645.93 0.0K
13:11 3,645.94 3,645.95 3,645.78 3,645.78 0.0K
13:12 3,645.80 3,646.06 3,645.80 3,646.06 0.0K
13:13 3,646.10 3,646.10 3,646.10 3,646.10 0.0K
13:14 3,646.06 3,646.06 3,645.73 3,645.73 0.0K
13:15 3,645.74 3,646.05 3,645.74 3,646.05 0.0K
13:16 3,645.97 3,646.10 3,645.97 3,646.10 0.0K
13:17 3,646.10 3,646.25 3,646.10 3,646.22 0.0K
13:18 3,646.20 3,646.35 3,646.20 3,646.27 0.0K
13:19 3,646.30 3,646.45 3,646.30 3,646.45 0.0K
13:20 3,646.45 3,646.65 3,646.45 3,646.63 0.0K
13:21 3,646.56 3,646.75 3,646.54 3,646.75 0.0K
13:22 3,646.81 3,646.85 3,646.81 3,646.84 0.0K
13:23 3,646.81 3,646.81 3,646.20 3,646.28 0.0K
13:24 3,646.34 3,646.45 3,646.34 3,646.44 0.0K
13:25 3,646.37 3,646.56 3,646.37 3,646.56 0.0K
13:26 3,646.51 3,646.69 3,646.51 3,646.64 0.0K
13:27 3,646.55 3,646.55 3,646.55 3,646.55 0.0K
13:28 3,646.64 3,646.75 3,646.64 3,646.75 0.0K
13:29 3,646.75 3,646.75 3,646.63 3,646.63 0.0K
13:30 3,646.64 3,646.86 3,646.64 3,646.86 0.0K
13:31 3,646.89 3,646.89 3,646.54 3,646.63 0.0K
13:32 3,646.64 3,646.95 3,646.64 3,646.94 0.0K
13:33 3,646.92 3,646.92 3,646.92 3,646.92 0.0K
13:34 3,646.90 3,647.05 3,646.90 3,647.05 0.0K
13:35 3,647.10 3,647.92 3,647.10 3,647.92 0.0K
13:36 3,648.03 3,648.27 3,648.03 3,648.23 0.0K
13:37 3,648.24 3,648.29 3,648.24 3,648.23 0.0K
13:38 3,648.17 3,648.25 3,648.12 3,648.25 0.0K
13:39 3,648.33 3,648.35 3,648.33 3,648.37 0.0K
13:40 3,648.37 3,648.37 3,647.72 3,647.89 0.0K
13:41 3,647.95 3,647.95 3,647.91 3,647.98 0.0K
13:42 3,647.98 3,647.98 3,647.98 3,647.98 0.0K
13:43 3,648.03 3,648.16 3,648.03 3,648.14 0.0K
13:44 3,648.14 3,648.15 3,648.02 3,648.02 0.0K
13:45 3,648.01 3,648.01 3,647.94 3,647.99 0.0K
13:46 3,648.02 3,648.06 3,647.90 3,647.90 0.0K
13:47 3,647.91 3,647.95 3,647.80 3,647.95 0.0K
13:48 3,647.95 3,648.57 3,647.92 3,648.57 0.0K
13:49 3,648.59 3,648.86 3,648.59 3,648.86 0.0K
13:50 3,648.90 3,648.90 3,648.74 3,648.74 0.0K
13:51 3,648.70 3,648.70 3,648.44 3,648.44 0.0K
13:52 3,648.45 3,648.45 3,648.39 3,648.39 0.0K
13:53 3,648.31 3,648.65 3,648.31 3,648.65 0.0K
13:54 3,648.73 3,648.85 3,648.73 3,648.84 0.0K
13:55 3,648.81 3,648.85 3,648.73 3,648.73 0.0K
13:56 3,648.74 3,648.75 3,648.64 3,648.64 0.0K
13:57 3,648.65 3,648.65 3,648.63 3,648.65 0.0K
13:58 3,648.65 3,648.65 3,648.63 3,648.63 0.0K
13:59 3,648.54 3,648.55 3,648.41 3,648.45 0.0K
14:00 3,648.48 3,649.28 3,648.48 3,649.28 0.0K
14:01 3,649.32 3,649.85 3,649.32 3,649.85 0.0K
14:02 3,649.89 3,649.89 3,649.63 3,649.63 0.0K
14:03 3,649.63 3,649.78 3,649.63 3,649.72 0.0K
14:04 3,649.73 3,649.73 3,649.23 3,649.23 0.0K
14:05 3,649.14 3,649.14 3,649.04 3,649.04 0.0K
14:06 3,648.98 3,649.25 3,648.98 3,649.25 0.0K
14:07 3,649.33 3,649.33 3,648.84 3,648.84 0.0K
14:08 3,648.82 3,648.82 3,648.03 3,648.10 0.0K
14:09 3,648.12 3,648.27 3,648.03 3,648.06 0.0K
14:10 3,648.15 3,648.36 3,648.15 3,648.36 0.0K
14:11 3,648.35 3,648.46 3,648.21 3,648.37 0.0K
14:12 3,648.39 3,648.45 3,648.23 3,648.23 0.0K
14:13 3,648.25 3,648.78 3,648.25 3,648.78 0.0K
14:14 3,648.77 3,648.77 3,648.63 3,648.63 0.0K
14:15 3,648.51 3,648.51 3,648.04 3,648.28 0.0K
14:16 3,648.34 3,648.35 3,648.34 3,648.35 0.0K
14:17 3,648.35 3,648.47 3,648.34 3,648.41 0.0K
14:18 3,648.36 3,648.36 3,648.02 3,648.02 0.0K
14:19 3,647.96 3,647.96 3,647.68 3,647.68 0.0K
14:20 3,647.68 3,648.07 3,647.68 3,648.07 0.0K
14:21 3,648.14 3,648.26 3,648.14 3,648.26 0.0K
14:22 3,648.16 3,648.26 3,648.14 3,648.16 0.0K
14:23 3,648.17 3,648.17 3,648.13 3,648.16 0.0K
14:24 3,648.18 3,648.25 3,648.02 3,648.02 0.0K
14:25 3,648.02 3,648.02 3,646.83 3,646.83 0.0K
14:26 3,646.78 3,646.78 3,646.14 3,646.14 0.0K
14:27 3,646.08 3,646.08 3,645.70 3,645.70 0.0K
14:28 3,645.62 3,645.95 3,645.62 3,645.92 0.0K
14:29 3,645.93 3,645.96 3,645.93 3,645.96 0.0K
14:30 3,646.09 3,646.55 3,646.09 3,646.43 0.0K
14:31 3,646.32 3,646.55 3,646.24 3,646.54 0.0K
14:32 3,646.43 3,646.43 3,646.24 3,646.25 0.0K
14:33 3,646.30 3,646.30 3,646.20 3,646.20 0.0K
14:34 3,646.17 3,646.35 3,646.17 3,646.37 0.0K
14:35 3,646.43 3,646.56 3,646.32 3,646.32 0.0K
14:36 3,646.26 3,646.26 3,646.13 3,646.13 0.0K
14:37 3,646.14 3,646.14 3,645.34 3,645.34 0.0K
14:38 3,645.27 3,645.27 3,644.93 3,644.95 0.0K
14:39 3,644.97 3,645.10 3,644.89 3,644.89 0.0K
14:40 3,644.87 3,644.87 3,644.54 3,644.54 0.0K
14:41 3,644.55 3,644.55 3,644.34 3,644.34 0.0K
14:42 3,644.37 3,644.76 3,644.37 3,644.74 0.0K
14:43 3,644.73 3,645.20 3,644.73 3,645.20 0.0K
14:44 3,645.21 3,645.21 3,645.03 3,645.03 0.0K
14:45 3,645.01 3,645.01 3,644.94 3,644.93 0.0K
14:46 3,644.88 3,644.95 3,644.88 3,644.95 0.0K
14:47 3,644.98 3,644.98 3,644.24 3,644.24 0.0K
14:48 3,644.18 3,644.18 3,643.24 3,643.24 0.0K
14:49 3,643.22 3,643.55 3,643.22 3,643.53 0.0K
14:50 3,643.55 3,643.55 3,642.52 3,642.52 0.0K
14:51 3,642.49 3,642.49 3,642.33 3,642.33 0.0K
14:52 3,642.29 3,642.65 3,642.18 3,642.65 0.0K
14:53 3,642.72 3,642.72 3,642.59 3,642.63 0.0K
14:54 3,642.63 3,642.75 3,642.63 3,642.75 0.0K
14:55 3,642.82 3,642.82 3,642.43 3,642.43 0.0K
14:56 3,642.42 3,642.66 3,642.42 3,642.63 0.0K
14:57 3,642.62 3,642.65 3,642.62 3,642.65 0.0K
14:58 3,642.71 3,642.97 3,642.71 3,642.97 0.0K
14:59 3,642.93 3,642.93 3,642.53 3,642.55 0.0K
15:00 3,642.56 3,642.65 3,642.52 3,642.65 0.0K
15:01 3,642.64 3,643.10 3,642.64 3,643.10 0.0K
15:02 3,643.10 3,643.15 3,642.79 3,642.79 0.0K
15:03 3,642.78 3,642.95 3,642.78 3,642.95 0.0K
15:04 3,643.02 3,643.36 3,643.02 3,643.36 0.0K
15:05 3,643.34 3,643.35 3,643.13 3,643.17 0.0K
15:06 3,643.23 3,643.65 3,643.23 3,643.62 0.0K
15:07 3,643.58 3,643.69 3,643.53 3,643.53 0.0K
15:08 3,643.51 3,643.51 3,643.14 3,643.18 0.0K
15:09 3,643.16 3,643.16 3,642.34 3,642.34 0.0K
15:10 3,642.32 3,642.58 3,642.32 3,642.58 0.0K
15:11 3,642.63 3,642.95 3,642.63 3,642.95 0.0K
15:12 3,642.94 3,643.06 3,642.94 3,643.02 0.0K
15:13 3,642.95 3,643.09 3,642.94 3,643.09 0.0K
15:14 3,643.09 3,643.09 3,643.01 3,643.02 0.0K
15:15 3,642.99 3,642.99 3,642.82 3,642.82 0.0K
15:16 3,642.67 3,642.67 3,642.44 3,642.45 0.0K
15:17 3,642.48 3,642.48 3,641.82 3,641.82 0.0K
15:18 3,641.82 3,642.28 3,641.82 3,642.28 0.0K
15:19 3,642.29 3,642.45 3,642.29 3,642.45 0.0K
15:20 3,642.48 3,642.66 3,642.48 3,642.52 0.0K
15:21 3,642.56 3,643.56 3,642.56 3,643.56 0.0K
15:22 3,643.61 3,643.61 3,643.33 3,643.33 0.0K
15:23 3,643.28 3,643.28 3,643.04 3,643.04 0.0K
15:24 3,642.99 3,642.99 3,642.72 3,642.96 0.0K
15:25 3,642.99 3,643.25 3,642.99 3,643.25 0.0K
15:26 3,643.32 3,643.35 3,643.24 3,643.25 0.0K
15:27 3,643.29 3,643.29 3,643.24 3,643.24 0.0K
15:28 3,643.14 3,643.17 3,643.14 3,643.17 0.0K
15:29 3,643.21 3,643.48 3,643.21 3,643.43 0.0K
15:30 3,643.42 3,643.56 3,643.42 3,643.56 0.0K
15:31 3,643.64 3,643.95 3,643.64 3,643.76 0.0K
15:32 3,643.67 3,643.67 3,643.29 3,643.29 0.0K
15:33 3,643.32 3,643.45 3,643.32 3,643.45 0.0K
15:34 3,643.50 3,643.55 3,643.02 3,643.02 0.0K
15:35 3,642.98 3,643.05 3,642.71 3,643.05 0.0K
15:36 3,643.05 3,643.58 3,643.04 3,643.58 0.0K
15:37 3,643.49 3,643.55 3,643.42 3,643.43 0.0K
15:38 3,643.33 3,643.35 3,643.22 3,643.22 0.0K
15:39 3,643.23 3,643.23 3,642.94 3,642.94 0.0K
15:40 3,642.78 3,642.78 3,641.23 3,641.34 0.0K
15:41 3,641.28 3,641.76 3,641.28 3,641.72 0.0K
15:42 3,641.68 3,641.68 3,641.34 3,641.34 0.0K
15:43 3,641.22 3,641.26 3,640.90 3,641.26 0.0K
15:44 3,641.32 3,641.49 3,641.32 3,641.49 0.0K
15:45 3,641.43 3,641.47 3,641.19 3,641.49 0.0K
15:46 3,641.52 3,641.52 3,641.38 3,641.44 0.0K
15:47 3,641.33 3,641.33 3,640.54 3,640.65 0.0K
15:48 3,640.61 3,640.61 3,640.04 3,640.04 0.0K
15:49 3,639.97 3,639.97 3,638.80 3,638.80 0.0K
15:50 3,637.79 3,637.79 3,637.24 3,637.76 0.0K
15:51 3,637.85 3,638.09 3,637.54 3,637.54 0.0K
15:52 3,637.52 3,637.85 3,637.12 3,637.85 0.0K
15:53 3,638.03 3,639.00 3,638.03 3,638.59 0.0K
15:54 3,638.62 3,638.62 3,637.11 3,637.11 0.0K
15:55 3,636.94 3,636.94 3,635.32 3,635.60 0.0K
15:56 3,635.60 3,636.05 3,635.60 3,636.04 0.0K
15:57 3,635.78 3,635.78 3,635.42 3,635.69 0.0K
15:58 3,635.58 3,635.58 3,634.84 3,635.37 0.0K
15:59 3,635.43 3,636.15 3,635.43 3,635.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available