CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,669.47 3,691.45 3,669.47 3,691.42 0.0K
09:31 3,691.47 3,691.73 3,688.81 3,688.81 0.0K
09:32 3,688.68 3,688.68 3,684.87 3,684.87 0.0K
09:33 3,684.62 3,684.62 3,681.16 3,681.16 0.0K
09:34 3,681.04 3,681.04 3,678.95 3,679.16 0.0K
09:35 3,679.16 3,680.35 3,678.76 3,680.35 0.0K
09:36 3,680.11 3,680.11 3,679.03 3,679.03 0.0K
09:37 3,678.99 3,679.90 3,678.99 3,679.01 0.0K
09:38 3,678.95 3,679.26 3,678.81 3,678.81 0.0K
09:39 3,678.62 3,678.95 3,678.47 3,678.60 0.0K
09:40 3,678.51 3,679.75 3,678.51 3,679.39 0.0K
09:41 3,679.28 3,679.81 3,678.85 3,678.85 0.0K
09:42 3,678.85 3,679.55 3,678.65 3,679.52 0.0K
09:43 3,679.35 3,679.35 3,678.52 3,678.52 0.0K
09:44 3,678.50 3,679.29 3,678.50 3,679.13 0.0K
09:45 3,679.26 3,679.60 3,679.20 3,679.26 0.0K
09:46 3,679.31 3,679.79 3,678.60 3,678.60 0.0K
09:47 3,678.01 3,678.01 3,677.54 3,677.50 0.0K
09:48 3,677.48 3,677.63 3,676.92 3,676.92 0.0K
09:49 3,676.73 3,676.97 3,676.08 3,676.97 0.0K
09:50 3,677.19 3,677.19 3,676.00 3,676.00 0.0K
09:51 3,675.90 3,675.90 3,675.12 3,675.40 0.0K
09:52 3,675.28 3,675.67 3,674.84 3,675.67 0.0K
09:53 3,675.74 3,675.74 3,674.61 3,674.61 0.0K
09:54 3,674.48 3,674.75 3,674.24 3,674.22 0.0K
09:55 3,674.35 3,674.35 3,673.63 3,673.63 0.0K
09:56 3,673.69 3,674.75 3,673.69 3,674.75 0.0K
09:57 3,674.80 3,675.06 3,674.54 3,674.54 0.0K
09:58 3,674.40 3,675.95 3,674.32 3,675.95 0.0K
09:59 3,676.09 3,676.09 3,675.83 3,675.85 0.0K
10:00 3,675.97 3,678.65 3,675.97 3,678.60 0.0K
10:01 3,678.68 3,679.15 3,677.68 3,677.68 0.0K
10:02 3,677.66 3,677.88 3,677.10 3,677.10 0.0K
10:03 3,677.13 3,677.13 3,675.94 3,676.57 0.0K
10:04 3,676.55 3,676.55 3,676.14 3,676.33 0.0K
10:05 3,676.39 3,677.05 3,676.39 3,676.86 0.0K
10:06 3,676.81 3,677.15 3,676.28 3,676.28 0.0K
10:07 3,676.26 3,676.45 3,675.62 3,676.52 0.0K
10:08 3,676.65 3,677.56 3,676.65 3,677.54 0.0K
10:09 3,677.60 3,678.35 3,677.60 3,678.23 0.0K
10:10 3,678.08 3,679.85 3,678.08 3,679.85 0.0K
10:11 3,679.90 3,680.87 3,679.90 3,680.70 0.0K
10:12 3,680.75 3,681.57 3,680.75 3,680.83 0.0K
10:13 3,680.85 3,680.85 3,679.73 3,679.73 0.0K
10:14 3,679.69 3,679.69 3,679.01 3,679.01 0.0K
10:15 3,679.07 3,679.25 3,678.97 3,679.11 0.0K
10:16 3,679.21 3,679.46 3,679.12 3,679.19 0.0K
10:17 3,679.28 3,681.50 3,679.28 3,681.28 0.0K
10:18 3,681.43 3,682.67 3,681.43 3,682.67 0.0K
10:19 3,682.49 3,682.49 3,681.21 3,681.21 0.0K
10:20 3,681.08 3,681.49 3,680.92 3,681.49 0.0K
10:21 3,681.61 3,682.19 3,681.61 3,682.21 0.0K
10:22 3,682.23 3,682.75 3,682.14 3,682.75 0.0K
10:23 3,682.83 3,683.25 3,682.83 3,682.90 0.0K
10:24 3,682.84 3,682.95 3,682.84 3,682.95 0.0K
10:25 3,682.98 3,683.30 3,682.98 3,683.05 0.0K
10:26 3,683.11 3,683.57 3,683.11 3,683.29 0.0K
10:27 3,683.28 3,683.28 3,682.94 3,683.25 0.0K
10:28 3,683.31 3,683.97 3,683.31 3,683.34 0.0K
10:29 3,683.33 3,683.35 3,683.07 3,683.07 0.0K
10:30 3,683.08 3,683.86 3,683.08 3,683.86 0.0K
10:31 3,683.90 3,684.55 3,683.90 3,683.89 0.0K
10:32 3,683.84 3,684.39 3,683.39 3,684.02 0.0K
10:33 3,684.04 3,684.17 3,683.66 3,683.66 0.0K
10:34 3,683.47 3,683.47 3,682.93 3,682.93 0.0K
10:35 3,682.79 3,682.79 3,682.11 3,682.69 0.0K
10:36 3,682.67 3,682.67 3,682.43 3,682.43 0.0K
10:37 3,682.34 3,682.34 3,681.22 3,681.22 0.0K
10:38 3,681.20 3,681.20 3,680.11 3,680.11 0.0K
10:39 3,680.12 3,680.12 3,679.72 3,679.72 0.0K
10:40 3,679.73 3,679.78 3,679.03 3,679.03 0.0K
10:41 3,678.92 3,678.92 3,678.23 3,678.23 0.0K
10:42 3,678.05 3,678.05 3,677.02 3,677.16 0.0K
10:43 3,677.18 3,677.51 3,677.12 3,677.12 0.0K
10:44 3,676.92 3,676.92 3,676.03 3,676.03 0.0K
10:45 3,676.01 3,676.05 3,674.81 3,674.81 0.0K
10:46 3,674.74 3,674.75 3,674.04 3,674.04 0.0K
10:47 3,673.94 3,674.25 3,673.94 3,674.33 0.0K
10:48 3,674.26 3,674.96 3,674.26 3,674.94 0.0K
10:49 3,674.95 3,674.95 3,674.33 3,674.33 0.0K
10:50 3,674.25 3,674.25 3,672.93 3,673.09 0.0K
10:51 3,673.35 3,674.47 3,673.35 3,674.43 0.0K
10:52 3,674.53 3,675.38 3,674.53 3,675.38 0.0K
10:53 3,675.42 3,675.97 3,675.42 3,675.97 0.0K
10:54 3,676.00 3,676.00 3,674.93 3,674.93 0.0K
10:55 3,674.85 3,675.21 3,674.84 3,675.21 0.0K
10:56 3,675.25 3,675.25 3,675.03 3,675.07 0.0K
10:57 3,675.02 3,675.02 3,674.34 3,674.34 0.0K
10:58 3,674.36 3,674.80 3,674.23 3,674.80 0.0K
10:59 3,674.83 3,675.43 3,674.83 3,675.43 0.0K
11:00 3,675.71 3,677.16 3,675.71 3,677.15 0.0K
11:01 3,677.12 3,677.42 3,677.12 3,677.33 0.0K
11:02 3,677.29 3,677.49 3,676.84 3,676.85 0.0K
11:03 3,676.87 3,676.87 3,676.60 3,676.64 0.0K
11:04 3,676.43 3,676.67 3,676.43 3,676.65 0.0K
11:05 3,676.67 3,677.29 3,676.67 3,677.29 0.0K
11:06 3,677.27 3,678.12 3,677.27 3,678.12 0.0K
11:07 3,678.12 3,678.36 3,678.12 3,678.36 0.0K
11:08 3,678.40 3,678.58 3,678.33 3,678.33 0.0K
11:09 3,678.27 3,678.27 3,677.80 3,678.07 0.0K
11:10 3,678.10 3,678.76 3,678.10 3,678.76 0.0K
11:11 3,678.74 3,679.46 3,678.74 3,679.46 0.0K
11:12 3,679.47 3,679.75 3,679.47 3,679.63 0.0K
11:13 3,679.62 3,679.69 3,679.34 3,679.48 0.0K
11:14 3,679.55 3,679.75 3,679.42 3,679.49 0.0K
11:15 3,679.46 3,679.46 3,678.44 3,678.44 0.0K
11:16 3,678.43 3,678.80 3,678.43 3,678.80 0.0K
11:17 3,678.81 3,678.97 3,678.81 3,678.97 0.0K
11:18 3,679.03 3,679.06 3,679.03 3,679.02 0.0K
11:19 3,678.91 3,678.91 3,678.31 3,678.36 0.0K
11:20 3,678.46 3,679.45 3,678.46 3,679.45 0.0K
11:21 3,679.44 3,679.44 3,678.49 3,678.49 0.0K
11:22 3,678.42 3,678.42 3,677.44 3,677.69 0.0K
11:23 3,677.71 3,677.79 3,677.62 3,677.58 0.0K
11:24 3,677.56 3,677.87 3,677.54 3,677.87 0.0K
11:25 3,677.97 3,677.97 3,677.83 3,677.85 0.0K
11:26 3,677.89 3,677.89 3,677.54 3,677.51 0.0K
11:27 3,677.50 3,677.87 3,677.38 3,677.38 0.0K
11:28 3,677.40 3,677.46 3,677.40 3,677.47 0.0K
11:29 3,677.50 3,677.67 3,677.43 3,677.67 0.0K
11:30 3,677.74 3,679.06 3,677.74 3,679.06 0.0K
11:31 3,679.06 3,679.36 3,679.06 3,679.36 0.0K
11:32 3,679.40 3,679.45 3,679.28 3,679.37 0.0K
11:33 3,679.42 3,679.45 3,679.42 3,679.46 0.0K
11:34 3,679.55 3,679.97 3,679.55 3,679.61 0.0K
11:35 3,679.60 3,680.25 3,679.60 3,680.25 0.0K
11:36 3,680.33 3,680.37 3,680.22 3,680.22 0.0K
11:37 3,680.08 3,680.87 3,680.08 3,680.87 0.0K
11:38 3,680.85 3,680.85 3,680.82 3,680.82 0.0K
11:39 3,680.73 3,680.96 3,680.73 3,680.96 0.0K
11:40 3,680.90 3,681.26 3,680.82 3,681.26 0.0K
11:41 3,681.43 3,681.56 3,681.43 3,681.55 0.0K
11:42 3,681.67 3,681.67 3,681.41 3,681.43 0.0K
11:43 3,681.51 3,681.66 3,681.51 3,681.66 0.0K
11:44 3,681.79 3,681.90 3,681.79 3,681.85 0.0K
11:45 3,681.92 3,682.36 3,681.92 3,682.32 0.0K
11:46 3,682.31 3,682.31 3,681.81 3,681.96 0.0K
11:47 3,681.99 3,682.32 3,681.99 3,682.32 0.0K
11:48 3,682.33 3,682.37 3,682.24 3,682.24 0.0K
11:49 3,682.25 3,682.56 3,682.25 3,682.56 0.0K
11:50 3,682.63 3,683.25 3,682.63 3,683.25 0.0K
11:51 3,683.29 3,683.29 3,682.94 3,682.98 0.0K
11:52 3,683.02 3,683.68 3,683.02 3,683.68 0.0K
11:53 3,683.74 3,683.85 3,683.74 3,683.85 0.0K
11:54 3,683.89 3,683.89 3,683.73 3,683.75 0.0K
11:55 3,683.81 3,683.85 3,683.74 3,683.76 0.0K
11:56 3,683.89 3,683.96 3,683.73 3,683.77 0.0K
11:57 3,683.76 3,683.76 3,682.54 3,682.54 0.0K
11:58 3,682.51 3,682.66 3,682.51 3,682.52 0.0K
11:59 3,682.50 3,682.50 3,682.44 3,682.41 0.0K
12:00 3,682.39 3,683.23 3,682.39 3,683.23 0.0K
12:01 3,683.27 3,683.27 3,683.14 3,683.26 0.0K
12:02 3,683.33 3,684.15 3,683.22 3,684.15 0.0K
12:03 3,684.20 3,684.20 3,683.43 3,683.43 0.0K
12:04 3,683.28 3,683.28 3,683.04 3,683.09 0.0K
12:05 3,683.09 3,683.15 3,683.03 3,683.13 0.0K
12:06 3,683.12 3,683.12 3,682.31 3,682.31 0.0K
12:07 3,682.29 3,682.75 3,682.29 3,682.75 0.0K
12:08 3,682.74 3,682.74 3,682.11 3,682.11 0.0K
12:09 3,682.04 3,682.35 3,681.82 3,682.35 0.0K
12:10 3,682.38 3,682.55 3,682.38 3,682.53 0.0K
12:11 3,682.49 3,683.19 3,682.49 3,683.19 0.0K
12:12 3,683.24 3,683.68 3,683.24 3,683.68 0.0K
12:13 3,683.68 3,684.27 3,683.68 3,684.27 0.0K
12:14 3,684.31 3,684.85 3,684.31 3,684.84 0.0K
12:15 3,684.75 3,684.85 3,684.20 3,684.20 0.0K
12:16 3,684.18 3,684.27 3,684.18 3,684.22 0.0K
12:17 3,684.23 3,684.25 3,684.14 3,684.26 0.0K
12:18 3,684.35 3,684.55 3,684.35 3,684.56 0.0K
12:19 3,684.68 3,684.85 3,684.68 3,684.85 0.0K
12:20 3,684.92 3,684.99 3,684.84 3,684.83 0.0K
12:21 3,684.75 3,684.75 3,684.13 3,684.13 0.0K
12:22 3,684.13 3,684.37 3,684.13 3,684.37 0.0K
12:23 3,684.43 3,684.45 3,684.24 3,684.27 0.0K
12:24 3,684.29 3,684.56 3,684.29 3,684.56 0.0K
12:25 3,684.58 3,684.76 3,684.58 3,684.76 0.0K
12:26 3,684.83 3,684.83 3,684.03 3,684.03 0.0K
12:27 3,684.00 3,684.00 3,683.79 3,683.79 0.0K
12:28 3,683.78 3,684.25 3,683.78 3,684.25 0.0K
12:29 3,684.36 3,684.55 3,684.36 3,684.51 0.0K
12:30 3,684.55 3,684.68 3,684.55 3,684.68 0.0K
12:31 3,684.75 3,685.16 3,684.75 3,685.16 0.0K
12:32 3,685.20 3,685.35 3,685.20 3,685.35 0.0K
12:33 3,685.43 3,685.57 3,685.43 3,685.57 0.0K
12:34 3,685.54 3,685.76 3,685.54 3,685.72 0.0K
12:35 3,685.70 3,685.70 3,685.63 3,685.63 0.0K
12:36 3,685.64 3,685.76 3,685.64 3,685.67 0.0K
12:37 3,685.72 3,685.86 3,685.72 3,685.84 0.0K
12:38 3,685.82 3,685.82 3,685.64 3,685.64 0.0K
12:39 3,685.58 3,685.85 3,685.58 3,685.85 0.0K
12:40 3,685.92 3,685.96 3,685.92 3,685.96 0.0K
12:41 3,685.97 3,685.97 3,685.92 3,685.95 0.0K
12:42 3,686.00 3,686.17 3,686.00 3,686.15 0.0K
12:43 3,686.23 3,686.67 3,686.23 3,686.67 0.0K
12:44 3,686.69 3,686.69 3,686.51 3,686.51 0.0K
12:45 3,686.49 3,686.87 3,686.49 3,686.87 0.0K
12:46 3,686.89 3,687.47 3,686.89 3,687.47 0.0K
12:47 3,687.49 3,687.65 3,687.49 3,687.65 0.0K
12:48 3,687.69 3,687.75 3,687.64 3,687.75 0.0K
12:49 3,687.83 3,687.83 3,687.74 3,687.76 0.0K
12:50 3,687.83 3,688.31 3,687.83 3,688.31 0.0K
12:51 3,688.32 3,690.05 3,688.32 3,690.05 0.0K
12:52 3,690.05 3,690.97 3,690.05 3,690.97 0.0K
12:53 3,691.05 3,691.05 3,690.92 3,690.92 0.0K
12:54 3,690.91 3,691.15 3,690.91 3,691.17 0.0K
12:55 3,691.21 3,691.21 3,690.92 3,691.04 0.0K
12:56 3,690.98 3,690.98 3,690.08 3,690.08 0.0K
12:57 3,690.01 3,690.01 3,689.93 3,689.94 0.0K
12:58 3,689.94 3,689.95 3,689.94 3,689.93 0.0K
12:59 3,689.88 3,689.88 3,689.84 3,689.86 0.0K
13:00 3,689.91 3,690.15 3,689.91 3,690.00 0.0K
13:01 3,689.92 3,690.15 3,689.92 3,690.15 0.0K
13:02 3,690.20 3,690.48 3,690.20 3,690.48 0.0K
13:03 3,690.56 3,691.05 3,690.56 3,691.04 0.0K
13:04 3,691.06 3,691.27 3,691.06 3,691.27 0.0K
13:05 3,691.33 3,691.68 3,691.33 3,691.68 0.0K
13:06 3,691.67 3,691.99 3,691.67 3,691.99 0.0K
13:07 3,692.04 3,692.07 3,692.04 3,692.01 0.0K
13:08 3,692.03 3,692.16 3,692.03 3,692.12 0.0K
13:09 3,692.09 3,692.19 3,691.64 3,691.64 0.0K
13:10 3,691.59 3,691.59 3,691.50 3,691.58 0.0K
13:11 3,691.63 3,691.63 3,691.21 3,691.38 0.0K
13:12 3,691.51 3,692.35 3,691.51 3,692.35 0.0K
13:13 3,692.44 3,692.95 3,692.44 3,692.95 0.0K
13:14 3,692.95 3,693.35 3,692.94 3,693.30 0.0K
13:15 3,693.25 3,693.25 3,693.11 3,693.11 0.0K
13:16 3,693.08 3,693.08 3,693.03 3,693.03 0.0K
13:17 3,692.94 3,693.05 3,692.74 3,692.74 0.0K
13:18 3,692.75 3,692.87 3,692.73 3,692.86 0.0K
13:19 3,692.87 3,692.87 3,692.82 3,692.82 0.0K
13:20 3,692.83 3,692.86 3,692.45 3,692.67 0.0K
13:21 3,692.67 3,692.67 3,692.67 3,692.67 0.0K
13:22 3,692.75 3,693.07 3,692.74 3,693.07 0.0K
13:23 3,693.05 3,693.52 3,693.05 3,693.52 0.0K
13:24 3,693.61 3,693.97 3,693.61 3,693.97 0.0K
13:25 3,694.07 3,695.27 3,694.07 3,695.27 0.0K
13:26 3,695.29 3,695.95 3,695.29 3,695.89 0.0K
13:27 3,695.86 3,695.95 3,695.84 3,695.95 0.0K
13:28 3,696.00 3,696.06 3,696.00 3,696.00 0.0K
13:29 3,695.97 3,695.97 3,695.67 3,695.96 0.0K
13:30 3,695.96 3,695.96 3,695.84 3,695.84 0.0K
13:31 3,695.84 3,696.38 3,695.84 3,696.38 0.0K
13:32 3,696.43 3,696.51 3,696.43 3,696.40 0.0K
13:33 3,696.40 3,696.45 3,696.30 3,696.30 0.0K
13:34 3,696.25 3,696.25 3,696.11 3,696.17 0.0K
13:35 3,696.22 3,696.29 3,696.14 3,696.14 0.0K
13:36 3,696.11 3,696.28 3,696.11 3,696.21 0.0K
13:37 3,696.18 3,696.46 3,696.18 3,696.46 0.0K
13:38 3,696.43 3,696.75 3,696.43 3,696.75 0.0K
13:39 3,696.85 3,696.97 3,696.81 3,696.95 0.0K
13:40 3,696.95 3,696.95 3,696.81 3,696.84 0.0K
13:41 3,696.76 3,696.76 3,696.13 3,696.13 0.0K
13:42 3,696.10 3,696.16 3,696.10 3,696.16 0.0K
13:43 3,696.15 3,696.36 3,696.15 3,696.36 0.0K
13:44 3,696.42 3,697.08 3,696.42 3,697.08 0.0K
13:45 3,697.09 3,697.16 3,696.84 3,696.84 0.0K
13:46 3,696.86 3,697.25 3,696.86 3,697.25 0.0K
13:47 3,697.32 3,697.75 3,697.32 3,697.75 0.0K
13:48 3,697.88 3,698.25 3,697.88 3,698.25 0.0K
13:49 3,698.29 3,698.29 3,698.11 3,698.11 0.0K
13:50 3,698.11 3,698.25 3,698.11 3,698.25 0.0K
13:51 3,698.31 3,698.31 3,698.13 3,698.13 0.0K
13:52 3,698.08 3,698.15 3,698.08 3,698.15 0.0K
13:53 3,698.47 3,699.15 3,698.47 3,699.15 0.0K
13:54 3,699.14 3,699.26 3,699.14 3,699.26 0.0K
13:55 3,699.32 3,699.32 3,698.83 3,698.83 0.0K
13:56 3,698.80 3,698.80 3,698.64 3,698.75 0.0K
13:57 3,698.84 3,698.87 3,698.84 3,698.87 0.0K
13:58 3,698.88 3,698.88 3,698.67 3,698.67 0.0K
13:59 3,698.66 3,698.66 3,698.44 3,698.49 0.0K
14:00 3,698.45 3,698.75 3,698.43 3,698.61 0.0K
14:01 3,698.62 3,698.75 3,698.62 3,698.76 0.0K
14:02 3,698.79 3,698.97 3,698.79 3,698.95 0.0K
14:03 3,699.03 3,699.07 3,698.94 3,698.94 0.0K
14:04 3,698.91 3,699.01 3,698.84 3,698.86 0.0K
14:05 3,698.88 3,698.88 3,698.63 3,698.86 0.0K
14:06 3,699.03 3,699.55 3,699.03 3,699.04 0.0K
14:07 3,699.04 3,699.05 3,698.83 3,698.83 0.0K
14:08 3,698.78 3,698.86 3,698.78 3,698.86 0.0K
14:09 3,698.94 3,698.96 3,698.94 3,698.96 0.0K
14:10 3,699.00 3,699.25 3,699.00 3,699.25 0.0K
14:11 3,699.30 3,699.45 3,699.30 3,699.45 0.0K
14:12 3,699.51 3,699.86 3,699.51 3,699.83 0.0K
14:13 3,699.79 3,699.79 3,699.64 3,699.65 0.0K
14:14 3,699.70 3,700.26 3,699.70 3,700.26 0.0K
14:15 3,700.28 3,700.56 3,700.28 3,700.52 0.0K
14:16 3,700.52 3,700.52 3,700.22 3,700.26 0.0K
14:17 3,700.24 3,700.25 3,700.24 3,700.28 0.0K
14:18 3,700.24 3,700.24 3,700.04 3,700.04 0.0K
14:19 3,699.94 3,700.07 3,699.84 3,700.07 0.0K
14:20 3,700.05 3,700.17 3,700.05 3,700.14 0.0K
14:21 3,700.14 3,700.15 3,700.14 3,700.15 0.0K
14:22 3,700.23 3,700.25 3,700.14 3,700.14 0.0K
14:23 3,700.13 3,700.13 3,700.01 3,700.01 0.0K
14:24 3,700.01 3,700.01 3,699.93 3,699.93 0.0K
14:25 3,699.90 3,699.95 3,699.90 3,699.95 0.0K
14:26 3,699.94 3,699.97 3,699.83 3,699.85 0.0K
14:27 3,699.86 3,699.86 3,699.73 3,699.74 0.0K
14:28 3,699.70 3,699.99 3,699.70 3,699.99 0.0K
14:29 3,700.00 3,700.00 3,699.83 3,699.86 0.0K
14:30 3,699.83 3,700.05 3,699.73 3,700.05 0.0K
14:31 3,700.13 3,700.15 3,700.03 3,700.16 0.0K
14:32 3,700.18 3,700.56 3,700.18 3,700.56 0.0K
14:33 3,700.54 3,700.85 3,700.54 3,700.84 0.0K
14:34 3,700.79 3,700.79 3,700.61 3,700.61 0.0K
14:35 3,700.53 3,700.53 3,699.64 3,699.64 0.0K
14:36 3,699.60 3,699.67 3,699.60 3,699.67 0.0K
14:37 3,699.64 3,699.64 3,699.39 3,699.39 0.0K
14:38 3,699.31 3,699.31 3,698.54 3,698.54 0.0K
14:39 3,698.47 3,698.47 3,697.44 3,697.44 0.0K
14:40 3,697.42 3,697.42 3,697.23 3,697.23 0.0K
14:41 3,697.20 3,697.20 3,697.14 3,697.14 0.0K
14:42 3,697.12 3,697.12 3,696.89 3,696.89 0.0K
14:43 3,696.88 3,697.15 3,696.84 3,697.15 0.0K
14:44 3,697.23 3,697.25 3,696.92 3,697.02 0.0K
14:45 3,697.09 3,697.38 3,697.09 3,697.38 0.0K
14:46 3,697.47 3,697.87 3,697.47 3,697.87 0.0K
14:47 3,697.93 3,697.96 3,697.93 3,697.93 0.0K
14:48 3,697.96 3,698.15 3,697.96 3,698.15 0.0K
14:49 3,698.27 3,698.45 3,697.80 3,697.80 0.0K
14:50 3,697.76 3,697.76 3,697.73 3,697.74 0.0K
14:51 3,697.67 3,697.67 3,697.54 3,697.54 0.0K
14:52 3,697.53 3,697.53 3,697.53 3,697.53 0.0K
14:53 3,697.47 3,697.47 3,697.32 3,697.36 0.0K
14:54 3,697.38 3,697.77 3,697.38 3,697.77 0.0K
14:55 3,697.78 3,697.86 3,697.62 3,697.62 0.0K
14:56 3,697.62 3,697.67 3,697.62 3,697.67 0.0K
14:57 3,697.76 3,698.55 3,697.76 3,698.55 0.0K
14:58 3,698.60 3,698.86 3,698.60 3,698.84 0.0K
14:59 3,698.83 3,698.85 3,698.74 3,698.74 0.0K
15:00 3,698.66 3,698.96 3,698.64 3,698.96 0.0K
15:01 3,699.00 3,699.45 3,699.00 3,699.45 0.0K
15:02 3,699.47 3,699.55 3,699.30 3,699.30 0.0K
15:03 3,699.29 3,699.36 3,699.29 3,699.33 0.0K
15:04 3,699.30 3,699.30 3,699.22 3,699.22 0.0K
15:05 3,699.19 3,699.25 3,699.04 3,699.06 0.0K
15:06 3,699.07 3,699.07 3,698.83 3,698.83 0.0K
15:07 3,698.78 3,698.78 3,698.64 3,698.64 0.0K
15:08 3,698.65 3,698.65 3,698.33 3,698.43 0.0K
15:09 3,698.43 3,698.45 3,698.24 3,698.24 0.0K
15:10 3,698.19 3,698.36 3,698.19 3,698.36 0.0K
15:11 3,698.41 3,698.45 3,698.34 3,698.32 0.0K
15:12 3,698.26 3,698.26 3,697.84 3,697.84 0.0K
15:13 3,697.82 3,697.85 3,697.54 3,697.54 0.0K
15:14 3,697.51 3,697.51 3,697.13 3,697.15 0.0K
15:15 3,697.13 3,697.15 3,697.02 3,697.02 0.0K
15:16 3,697.05 3,697.05 3,696.60 3,696.60 0.0K
15:17 3,696.49 3,696.55 3,696.49 3,696.55 0.0K
15:18 3,696.63 3,696.67 3,696.63 3,696.62 0.0K
15:19 3,696.55 3,696.55 3,696.34 3,696.35 0.0K
15:20 3,696.44 3,696.46 3,695.72 3,695.72 0.0K
15:21 3,695.67 3,695.67 3,695.43 3,695.49 0.0K
15:22 3,695.54 3,695.66 3,695.54 3,695.50 0.0K
15:23 3,695.45 3,695.45 3,695.24 3,695.23 0.0K
15:24 3,695.22 3,695.22 3,694.94 3,694.94 0.0K
15:25 3,694.90 3,694.90 3,694.63 3,694.68 0.0K
15:26 3,694.71 3,694.71 3,694.44 3,694.44 0.0K
15:27 3,694.43 3,694.45 3,694.04 3,694.04 0.0K
15:28 3,694.01 3,694.01 3,693.84 3,693.84 0.0K
15:29 3,693.79 3,693.86 3,693.73 3,693.86 0.0K
15:30 3,693.86 3,693.96 3,693.68 3,693.71 0.0K
15:31 3,693.68 3,693.68 3,692.03 3,692.03 0.0K
15:32 3,691.92 3,691.92 3,691.54 3,691.58 0.0K
15:33 3,691.58 3,691.58 3,691.23 3,691.23 0.0K
15:34 3,691.22 3,691.31 3,690.84 3,690.84 0.0K
15:35 3,690.79 3,691.30 3,690.79 3,691.20 0.0K
15:36 3,691.22 3,691.69 3,691.22 3,691.54 0.0K
15:37 3,691.47 3,691.56 3,691.09 3,691.09 0.0K
15:38 3,691.04 3,691.06 3,690.54 3,690.50 0.0K
15:39 3,690.49 3,690.49 3,690.04 3,690.04 0.0K
15:40 3,689.96 3,689.96 3,689.11 3,689.14 0.0K
15:41 3,689.13 3,689.15 3,688.92 3,688.92 0.0K
15:42 3,688.88 3,688.88 3,688.14 3,688.14 0.0K
15:43 3,688.13 3,688.42 3,688.13 3,688.31 0.0K
15:44 3,688.26 3,688.26 3,687.79 3,687.79 0.0K
15:45 3,687.85 3,688.05 3,687.64 3,687.64 0.0K
15:46 3,687.51 3,687.51 3,686.83 3,686.86 0.0K
15:47 3,686.88 3,687.06 3,686.55 3,686.55 0.0K
15:48 3,686.49 3,686.75 3,686.49 3,686.75 0.0K
15:49 3,686.85 3,686.85 3,686.31 3,686.31 0.0K
15:50 3,686.96 3,686.96 3,684.91 3,684.91 0.0K
15:51 3,684.96 3,686.38 3,684.96 3,686.38 0.0K
15:52 3,686.48 3,686.48 3,686.34 3,686.53 0.0K
15:53 3,686.76 3,687.51 3,686.76 3,686.84 0.0K
15:54 3,686.51 3,686.51 3,684.23 3,684.23 0.0K
15:55 3,684.42 3,684.86 3,683.41 3,683.41 0.0K
15:56 3,683.41 3,684.36 3,683.41 3,684.36 0.0K
15:57 3,684.48 3,684.85 3,684.39 3,684.57 0.0K
15:58 3,684.61 3,684.68 3,683.53 3,683.54 0.0K
15:59 3,683.19 3,683.19 3,681.36 3,681.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available