CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,694.97 3,709.40 3,694.97 3,708.73 0.0K
09:31 3,708.50 3,708.50 3,704.31 3,704.31 0.0K
09:32 3,704.01 3,704.01 3,701.83 3,703.35 0.0K
09:33 3,703.57 3,705.96 3,703.52 3,705.79 0.0K
09:34 3,705.87 3,706.10 3,705.64 3,705.71 0.0K
09:35 3,705.84 3,705.84 3,703.72 3,703.72 0.0K
09:36 3,703.67 3,703.76 3,703.04 3,703.76 0.0K
09:37 3,703.82 3,705.06 3,703.82 3,705.06 0.0K
09:38 3,705.01 3,705.89 3,704.54 3,704.64 0.0K
09:39 3,704.65 3,705.28 3,704.65 3,705.02 0.0K
09:40 3,704.86 3,704.86 3,704.53 3,704.62 0.0K
09:41 3,704.65 3,705.91 3,704.65 3,705.06 0.0K
09:42 3,705.03 3,705.09 3,704.51 3,704.98 0.0K
09:43 3,704.74 3,704.74 3,703.95 3,704.58 0.0K
09:44 3,704.76 3,705.06 3,704.62 3,705.06 0.0K
09:45 3,705.11 3,705.11 3,704.11 3,704.11 0.0K
09:46 3,703.61 3,703.69 3,701.72 3,701.72 0.0K
09:47 3,701.56 3,701.69 3,700.69 3,700.69 0.0K
09:48 3,700.69 3,700.69 3,700.03 3,700.06 0.0K
09:49 3,700.15 3,701.17 3,700.08 3,701.17 0.0K
09:50 3,701.23 3,701.23 3,700.41 3,700.41 0.0K
09:51 3,700.45 3,701.07 3,700.45 3,701.11 0.0K
09:52 3,701.11 3,701.25 3,700.83 3,701.25 0.0K
09:53 3,701.32 3,701.96 3,701.32 3,701.94 0.0K
09:54 3,701.81 3,702.32 3,701.19 3,701.19 0.0K
09:55 3,701.31 3,702.27 3,700.71 3,702.27 0.0K
09:56 3,702.30 3,702.83 3,701.97 3,702.83 0.0K
09:57 3,702.76 3,702.96 3,702.54 3,702.54 0.0K
09:58 3,702.47 3,702.85 3,702.36 3,702.85 0.0K
09:59 3,702.82 3,703.51 3,702.69 3,703.51 0.0K
10:00 3,703.49 3,705.16 3,703.49 3,705.13 0.0K
10:01 3,705.15 3,705.55 3,703.92 3,703.92 0.0K
10:02 3,703.94 3,704.05 3,703.83 3,703.77 0.0K
10:03 3,703.83 3,703.87 3,702.18 3,702.18 0.0K
10:04 3,702.16 3,702.37 3,702.00 3,702.37 0.0K
10:05 3,702.54 3,703.07 3,702.54 3,702.75 0.0K
10:06 3,702.87 3,703.28 3,702.87 3,703.15 0.0K
10:07 3,703.29 3,704.50 3,703.29 3,704.46 0.0K
10:08 3,704.42 3,704.42 3,703.63 3,704.21 0.0K
10:09 3,704.21 3,706.19 3,704.21 3,706.19 0.0K
10:10 3,706.34 3,707.89 3,706.34 3,707.89 0.0K
10:11 3,707.96 3,708.19 3,707.96 3,708.01 0.0K
10:12 3,707.97 3,707.97 3,706.54 3,706.55 0.0K
10:13 3,706.55 3,706.55 3,706.42 3,706.42 0.0K
10:14 3,706.42 3,706.56 3,705.94 3,705.94 0.0K
10:15 3,705.99 3,706.16 3,705.90 3,705.94 0.0K
10:16 3,706.00 3,707.75 3,706.00 3,707.75 0.0K
10:17 3,707.86 3,708.28 3,707.86 3,708.28 0.0K
10:18 3,708.31 3,709.05 3,708.31 3,709.05 0.0K
10:19 3,709.10 3,710.36 3,708.98 3,710.36 0.0K
10:20 3,710.42 3,711.25 3,710.42 3,711.25 0.0K
10:21 3,711.27 3,711.37 3,711.16 3,711.16 0.0K
10:22 3,711.14 3,711.14 3,710.23 3,710.30 0.0K
10:23 3,710.29 3,710.65 3,710.29 3,710.65 0.0K
10:24 3,710.80 3,711.20 3,710.71 3,710.71 0.0K
10:25 3,710.60 3,710.60 3,709.75 3,709.75 0.0K
10:26 3,709.67 3,709.75 3,709.64 3,709.64 0.0K
10:27 3,709.60 3,709.90 3,709.60 3,709.75 0.0K
10:28 3,709.84 3,709.86 3,709.44 3,709.57 0.0K
10:29 3,709.63 3,710.16 3,709.63 3,710.16 0.0K
10:30 3,710.20 3,710.20 3,709.63 3,709.68 0.0K
10:31 3,709.65 3,709.65 3,709.19 3,709.19 0.0K
10:32 3,709.16 3,709.68 3,709.01 3,709.68 0.0K
10:33 3,709.64 3,710.35 3,709.64 3,710.23 0.0K
10:34 3,710.15 3,710.46 3,709.83 3,710.46 0.0K
10:35 3,710.50 3,710.75 3,709.99 3,709.99 0.0K
10:36 3,710.04 3,710.45 3,710.04 3,710.12 0.0K
10:37 3,710.17 3,710.17 3,709.28 3,709.28 0.0K
10:38 3,709.28 3,709.36 3,709.14 3,709.16 0.0K
10:39 3,709.22 3,709.65 3,709.22 3,709.65 0.0K
10:40 3,709.77 3,709.77 3,709.41 3,709.58 0.0K
10:41 3,709.57 3,709.57 3,708.92 3,708.92 0.0K
10:42 3,708.91 3,708.91 3,707.53 3,707.53 0.0K
10:43 3,707.50 3,707.57 3,707.40 3,707.54 0.0K
10:44 3,707.45 3,708.81 3,707.45 3,708.81 0.0K
10:45 3,708.85 3,709.30 3,708.72 3,709.30 0.0K
10:46 3,709.38 3,709.58 3,709.38 3,709.52 0.0K
10:47 3,709.44 3,709.85 3,709.44 3,709.85 0.0K
10:48 3,709.96 3,710.45 3,709.96 3,710.46 0.0K
10:49 3,710.47 3,710.47 3,709.59 3,709.59 0.0K
10:50 3,709.54 3,709.87 3,709.54 3,709.53 0.0K
10:51 3,709.44 3,709.71 3,709.44 3,709.71 0.0K
10:52 3,709.75 3,710.66 3,709.61 3,710.66 0.0K
10:53 3,710.78 3,711.08 3,710.73 3,711.08 0.0K
10:54 3,711.12 3,711.15 3,711.03 3,711.19 0.0K
10:55 3,711.25 3,711.25 3,711.04 3,711.28 0.0K
10:56 3,711.27 3,711.27 3,711.09 3,711.26 0.0K
10:57 3,711.31 3,711.35 3,711.23 3,711.24 0.0K
10:58 3,711.23 3,711.35 3,711.03 3,711.03 0.0K
10:59 3,710.90 3,710.90 3,709.84 3,710.00 0.0K
11:00 3,710.03 3,710.96 3,710.03 3,710.96 0.0K
11:01 3,711.07 3,711.95 3,711.07 3,711.80 0.0K
11:02 3,711.80 3,711.85 3,711.24 3,711.36 0.0K
11:03 3,711.43 3,711.86 3,711.31 3,711.81 0.0K
11:04 3,711.79 3,712.05 3,711.79 3,712.05 0.0K
11:05 3,712.14 3,712.16 3,711.93 3,711.95 0.0K
11:06 3,712.00 3,712.00 3,711.80 3,711.80 0.0K
11:07 3,711.74 3,712.15 3,711.74 3,712.18 0.0K
11:08 3,712.23 3,712.23 3,709.30 3,709.30 0.0K
11:09 3,709.31 3,709.31 3,707.24 3,707.22 0.0K
11:10 3,706.92 3,708.18 3,706.44 3,708.18 0.0K
11:11 3,708.22 3,708.35 3,708.04 3,708.35 0.0K
11:12 3,708.47 3,709.65 3,708.47 3,709.65 0.0K
11:13 3,709.81 3,709.85 3,709.22 3,709.22 0.0K
11:14 3,709.21 3,709.21 3,709.02 3,709.09 0.0K
11:15 3,709.19 3,709.76 3,709.19 3,709.70 0.0K
11:16 3,709.62 3,710.05 3,709.52 3,710.05 0.0K
11:17 3,710.07 3,710.35 3,710.07 3,710.32 0.0K
11:18 3,710.36 3,710.58 3,710.31 3,710.34 0.0K
11:19 3,710.36 3,710.36 3,710.11 3,710.22 0.0K
11:20 3,710.27 3,710.27 3,709.44 3,709.44 0.0K
11:21 3,709.44 3,709.44 3,709.14 3,709.12 0.0K
11:22 3,709.08 3,709.08 3,708.34 3,708.56 0.0K
11:23 3,708.61 3,708.67 3,708.61 3,708.61 0.0K
11:24 3,708.68 3,708.68 3,708.44 3,708.45 0.0K
11:25 3,708.47 3,708.55 3,707.91 3,707.91 0.0K
11:26 3,707.78 3,707.78 3,707.54 3,707.65 0.0K
11:27 3,707.69 3,708.37 3,707.69 3,708.37 0.0K
11:28 3,708.49 3,708.99 3,708.44 3,708.99 0.0K
11:29 3,709.01 3,709.15 3,708.11 3,708.16 0.0K
11:30 3,708.18 3,708.49 3,708.18 3,708.31 0.0K
11:31 3,708.24 3,708.24 3,708.00 3,708.07 0.0K
11:32 3,708.47 3,708.87 3,708.47 3,708.87 0.0K
11:33 3,708.88 3,708.88 3,708.52 3,708.59 0.0K
11:34 3,708.52 3,708.55 3,708.44 3,708.44 0.0K
11:35 3,708.43 3,708.58 3,708.34 3,708.58 0.0K
11:36 3,708.59 3,708.96 3,708.59 3,708.94 0.0K
11:37 3,708.93 3,709.25 3,708.93 3,709.25 0.0K
11:38 3,709.36 3,709.62 3,708.52 3,708.52 0.0K
11:39 3,708.50 3,708.50 3,707.48 3,707.48 0.0K
11:40 3,707.47 3,707.47 3,707.41 3,707.47 0.0K
11:41 3,707.48 3,707.48 3,707.24 3,707.24 0.0K
11:42 3,707.20 3,707.20 3,706.14 3,706.14 0.0K
11:43 3,706.02 3,706.16 3,705.82 3,705.82 0.0K
11:44 3,705.63 3,705.63 3,705.24 3,705.25 0.0K
11:45 3,705.29 3,705.57 3,705.29 3,705.60 0.0K
11:46 3,705.60 3,705.60 3,705.43 3,705.43 0.0K
11:47 3,705.50 3,705.50 3,705.14 3,705.14 0.0K
11:48 3,705.12 3,705.12 3,702.84 3,702.84 0.0K
11:49 3,702.59 3,702.59 3,702.23 3,702.40 0.0K
11:50 3,702.53 3,702.67 3,702.44 3,702.44 0.0K
11:51 3,702.33 3,702.75 3,702.33 3,702.75 0.0K
11:52 3,702.78 3,703.06 3,702.78 3,703.05 0.0K
11:53 3,703.11 3,703.98 3,703.04 3,703.98 0.0K
11:54 3,704.00 3,704.15 3,704.00 3,704.11 0.0K
11:55 3,704.11 3,704.11 3,703.43 3,703.43 0.0K
11:56 3,703.26 3,703.26 3,703.04 3,703.04 0.0K
11:57 3,703.00 3,703.05 3,702.79 3,702.79 0.0K
11:58 3,702.83 3,702.83 3,702.34 3,702.47 0.0K
11:59 3,702.49 3,702.76 3,702.44 3,702.73 0.0K
12:00 3,702.66 3,703.27 3,702.62 3,703.27 0.0K
12:01 3,703.27 3,703.46 3,703.18 3,703.18 0.0K
12:02 3,703.16 3,703.26 3,703.16 3,703.17 0.0K
12:03 3,703.09 3,703.09 3,702.83 3,702.82 0.0K
12:04 3,702.79 3,702.79 3,701.33 3,701.33 0.0K
12:05 3,701.32 3,701.40 3,700.52 3,700.58 0.0K
12:06 3,700.61 3,700.61 3,698.83 3,698.83 0.0K
12:07 3,698.33 3,698.33 3,696.93 3,697.17 0.0K
12:08 3,697.24 3,697.48 3,697.24 3,697.43 0.0K
12:09 3,697.39 3,698.07 3,697.39 3,698.04 0.0K
12:10 3,697.98 3,697.98 3,696.12 3,696.12 0.0K
12:11 3,696.04 3,696.04 3,695.03 3,695.05 0.0K
12:12 3,695.09 3,696.17 3,695.09 3,696.17 0.0K
12:13 3,696.20 3,697.48 3,696.20 3,697.48 0.0K
12:14 3,697.51 3,697.55 3,696.94 3,696.94 0.0K
12:15 3,696.92 3,697.15 3,696.92 3,697.14 0.0K
12:16 3,697.03 3,697.03 3,696.72 3,696.85 0.0K
12:17 3,696.91 3,696.97 3,696.59 3,696.59 0.0K
12:18 3,696.47 3,696.47 3,695.61 3,695.61 0.0K
12:19 3,695.65 3,695.65 3,693.93 3,693.93 0.0K
12:20 3,693.92 3,693.96 3,693.12 3,693.12 0.0K
12:21 3,693.09 3,693.09 3,691.64 3,691.75 0.0K
12:22 3,691.80 3,692.05 3,691.80 3,692.02 0.0K
12:23 3,692.04 3,693.22 3,692.04 3,693.22 0.0K
12:24 3,693.25 3,693.36 3,693.25 3,693.34 0.0K
12:25 3,693.33 3,693.67 3,693.33 3,693.67 0.0K
12:26 3,693.71 3,693.88 3,693.43 3,693.88 0.0K
12:27 3,693.96 3,694.98 3,693.96 3,694.98 0.0K
12:28 3,695.08 3,695.76 3,695.08 3,695.76 0.0K
12:29 3,695.77 3,695.98 3,695.77 3,695.98 0.0K
12:30 3,696.10 3,696.36 3,696.10 3,696.36 0.0K
12:31 3,696.31 3,696.97 3,696.31 3,696.97 0.0K
12:32 3,697.10 3,697.10 3,696.35 3,696.35 0.0K
12:33 3,696.42 3,696.45 3,696.42 3,696.45 0.0K
12:34 3,696.47 3,696.55 3,696.47 3,696.55 0.0K
12:35 3,696.57 3,696.57 3,695.62 3,695.62 0.0K
12:36 3,695.10 3,695.10 3,694.38 3,694.46 0.0K
12:37 3,694.44 3,694.46 3,694.03 3,694.03 0.0K
12:38 3,693.96 3,693.96 3,693.84 3,693.95 0.0K
12:39 3,694.09 3,694.09 3,693.72 3,693.72 0.0K
12:40 3,693.65 3,693.77 3,693.63 3,693.77 0.0K
12:41 3,693.81 3,693.81 3,693.53 3,693.53 0.0K
12:42 3,693.43 3,693.43 3,693.13 3,693.13 0.0K
12:43 3,693.15 3,693.96 3,693.13 3,693.96 0.0K
12:44 3,694.07 3,694.38 3,694.07 3,694.38 0.0K
12:45 3,694.44 3,694.45 3,694.29 3,694.29 0.0K
12:46 3,694.27 3,694.85 3,694.27 3,694.85 0.0K
12:47 3,694.99 3,696.17 3,694.99 3,696.17 0.0K
12:48 3,696.26 3,696.85 3,696.26 3,696.87 0.0K
12:49 3,696.90 3,697.15 3,696.90 3,697.04 0.0K
12:50 3,696.94 3,697.27 3,696.94 3,697.27 0.0K
12:51 3,697.30 3,697.48 3,697.30 3,697.48 0.0K
12:52 3,697.54 3,697.68 3,697.20 3,697.20 0.0K
12:53 3,697.01 3,697.01 3,696.43 3,696.43 0.0K
12:54 3,696.43 3,696.48 3,696.43 3,696.49 0.0K
12:55 3,696.51 3,696.65 3,696.51 3,696.53 0.0K
12:56 3,696.44 3,696.55 3,696.44 3,696.55 0.0K
12:57 3,696.54 3,696.66 3,696.54 3,696.66 0.0K
12:58 3,696.73 3,697.28 3,696.73 3,697.28 0.0K
12:59 3,697.31 3,697.65 3,697.31 3,697.65 0.0K
13:00 3,697.67 3,697.92 3,697.67 3,697.85 0.0K
13:01 3,697.92 3,698.45 3,697.92 3,698.45 0.0K
13:02 3,698.60 3,700.48 3,698.60 3,700.48 0.0K
13:03 3,700.54 3,700.77 3,700.54 3,700.77 0.0K
13:04 3,700.84 3,701.87 3,700.84 3,701.87 0.0K
13:05 3,701.92 3,701.92 3,701.33 3,701.43 0.0K
13:06 3,701.44 3,701.75 3,701.44 3,701.61 0.0K
13:07 3,701.59 3,701.81 3,701.59 3,701.81 0.0K
13:08 3,701.82 3,702.27 3,701.82 3,702.27 0.0K
13:09 3,702.27 3,702.55 3,702.27 3,702.55 0.0K
13:10 3,702.58 3,702.76 3,702.54 3,702.54 0.0K
13:11 3,702.46 3,702.46 3,702.33 3,702.46 0.0K
13:12 3,702.53 3,702.57 3,702.53 3,702.48 0.0K
13:13 3,702.46 3,702.46 3,702.23 3,702.23 0.0K
13:14 3,702.23 3,702.23 3,702.04 3,702.04 0.0K
13:15 3,701.96 3,701.96 3,701.44 3,701.56 0.0K
13:16 3,701.58 3,701.92 3,701.54 3,701.92 0.0K
13:17 3,701.94 3,702.25 3,701.94 3,702.25 0.0K
13:18 3,702.26 3,702.36 3,702.23 3,702.36 0.0K
13:19 3,702.41 3,702.66 3,702.41 3,702.43 0.0K
13:20 3,702.37 3,702.49 3,702.37 3,702.49 0.0K
13:21 3,702.53 3,703.05 3,702.53 3,703.05 0.0K
13:22 3,703.15 3,703.15 3,702.94 3,702.97 0.0K
13:23 3,703.03 3,703.52 3,703.03 3,703.52 0.0K
13:24 3,703.54 3,703.75 3,703.54 3,703.75 0.0K
13:25 3,703.81 3,704.36 3,703.81 3,704.36 0.0K
13:26 3,704.35 3,704.35 3,704.24 3,704.26 0.0K
13:27 3,704.27 3,704.66 3,704.27 3,704.66 0.0K
13:28 3,704.73 3,704.75 3,704.73 3,704.71 0.0K
13:29 3,704.73 3,704.73 3,704.64 3,704.64 0.0K
13:30 3,704.59 3,704.75 3,704.53 3,704.75 0.0K
13:31 3,704.81 3,704.85 3,704.74 3,704.74 0.0K
13:32 3,704.64 3,704.67 3,704.13 3,704.13 0.0K
13:33 3,703.97 3,703.97 3,703.53 3,703.53 0.0K
13:34 3,703.49 3,703.49 3,703.41 3,703.46 0.0K
13:35 3,703.44 3,703.44 3,703.02 3,703.27 0.0K
13:36 3,703.30 3,703.41 3,702.84 3,702.84 0.0K
13:37 3,702.83 3,703.09 3,702.83 3,703.09 0.0K
13:38 3,703.12 3,703.15 3,703.12 3,703.14 0.0K
13:39 3,703.13 3,703.26 3,703.13 3,703.25 0.0K
13:40 3,703.31 3,703.98 3,703.31 3,703.98 0.0K
13:41 3,703.98 3,703.98 3,703.94 3,703.94 0.0K
13:42 3,703.88 3,704.18 3,703.88 3,704.18 0.0K
13:43 3,704.20 3,704.20 3,702.35 3,702.35 0.0K
13:44 3,702.13 3,702.35 3,701.88 3,702.35 0.0K
13:45 3,702.42 3,702.47 3,702.20 3,702.20 0.0K
13:46 3,702.29 3,702.46 3,702.29 3,702.44 0.0K
13:47 3,702.44 3,702.44 3,701.67 3,701.67 0.0K
13:48 3,701.70 3,701.70 3,701.53 3,701.65 0.0K
13:49 3,701.71 3,701.71 3,701.13 3,701.14 0.0K
13:50 3,701.05 3,701.05 3,700.04 3,700.42 0.0K
13:51 3,700.48 3,700.48 3,700.28 3,700.46 0.0K
13:52 3,700.60 3,700.66 3,700.60 3,700.65 0.0K
13:53 3,700.66 3,700.76 3,700.62 3,700.76 0.0K
13:54 3,700.85 3,700.85 3,700.84 3,700.84 0.0K
13:55 3,700.85 3,701.25 3,700.72 3,700.72 0.0K
13:56 3,700.68 3,700.68 3,700.40 3,700.41 0.0K
13:57 3,700.36 3,700.36 3,699.94 3,699.94 0.0K
13:58 3,699.86 3,699.86 3,698.83 3,698.83 0.0K
13:59 3,698.77 3,698.77 3,697.81 3,697.81 0.0K
14:00 3,697.67 3,698.55 3,697.61 3,698.55 0.0K
14:01 3,698.59 3,698.59 3,696.33 3,696.33 0.0K
14:02 3,696.20 3,696.20 3,692.11 3,692.11 0.0K
14:03 3,692.07 3,692.07 3,688.53 3,688.53 0.0K
14:04 3,687.58 3,687.58 3,684.34 3,684.86 0.0K
14:05 3,684.95 3,685.73 3,684.94 3,685.40 0.0K
14:06 3,685.53 3,686.95 3,685.53 3,686.95 0.0K
14:07 3,687.03 3,687.31 3,686.42 3,686.42 0.0K
14:08 3,686.39 3,687.25 3,686.39 3,687.25 0.0K
14:09 3,687.31 3,688.26 3,687.31 3,688.22 0.0K
14:10 3,688.05 3,688.05 3,686.40 3,686.78 0.0K
14:11 3,686.77 3,687.37 3,686.77 3,687.31 0.0K
14:12 3,687.09 3,687.09 3,686.70 3,686.70 0.0K
14:13 3,686.62 3,686.62 3,685.94 3,685.96 0.0K
14:14 3,685.91 3,685.91 3,684.42 3,684.42 0.0K
14:15 3,682.95 3,682.95 3,680.22 3,680.42 0.0K
14:16 3,680.32 3,680.32 3,678.80 3,678.80 0.0K
14:17 3,678.43 3,678.43 3,676.22 3,676.94 0.0K
14:18 3,676.97 3,678.87 3,676.97 3,677.54 0.0K
14:19 3,677.52 3,677.98 3,677.52 3,677.98 0.0K
14:20 3,677.98 3,679.48 3,677.98 3,679.48 0.0K
14:21 3,679.57 3,680.68 3,679.57 3,680.33 0.0K
14:22 3,680.32 3,680.48 3,680.32 3,680.45 0.0K
14:23 3,680.37 3,681.76 3,680.37 3,681.76 0.0K
14:24 3,681.91 3,683.25 3,681.91 3,683.29 0.0K
14:25 3,683.33 3,683.76 3,683.33 3,683.80 0.0K
14:26 3,683.85 3,684.55 3,683.53 3,683.53 0.0K
14:27 3,683.47 3,683.47 3,682.64 3,682.95 0.0K
14:28 3,682.92 3,682.92 3,682.43 3,682.77 0.0K
14:29 3,682.79 3,682.86 3,682.73 3,682.78 0.0K
14:30 3,682.57 3,682.57 3,681.43 3,681.43 0.0K
14:31 3,680.65 3,682.79 3,679.74 3,682.79 0.0K
14:32 3,683.31 3,684.15 3,683.31 3,684.15 0.0K
14:33 3,684.49 3,685.36 3,684.49 3,685.25 0.0K
14:34 3,685.30 3,685.59 3,685.30 3,685.59 0.0K
14:35 3,685.55 3,685.55 3,684.74 3,684.70 0.0K
14:36 3,684.72 3,685.35 3,684.72 3,685.35 0.0K
14:37 3,685.82 3,686.95 3,685.82 3,686.98 0.0K
14:38 3,687.02 3,687.57 3,687.02 3,687.57 0.0K
14:39 3,687.58 3,687.96 3,687.58 3,687.92 0.0K
14:40 3,687.84 3,688.15 3,687.84 3,688.15 0.0K
14:41 3,688.16 3,688.16 3,687.44 3,687.46 0.0K
14:42 3,687.52 3,687.75 3,687.52 3,687.63 0.0K
14:43 3,687.61 3,688.69 3,687.61 3,688.69 0.0K
14:44 3,688.77 3,689.06 3,688.77 3,689.06 0.0K
14:45 3,689.06 3,689.25 3,689.02 3,689.02 0.0K
14:46 3,689.03 3,689.26 3,689.03 3,689.26 0.0K
14:47 3,689.27 3,689.61 3,689.27 3,689.61 0.0K
14:48 3,689.69 3,689.87 3,689.58 3,689.83 0.0K
14:49 3,689.84 3,689.85 3,689.74 3,689.74 0.0K
14:50 3,689.63 3,689.63 3,688.44 3,688.44 0.0K
14:51 3,688.39 3,688.55 3,688.33 3,688.43 0.0K
14:52 3,688.37 3,688.71 3,688.37 3,688.71 0.0K
14:53 3,688.73 3,688.73 3,687.71 3,687.76 0.0K
14:54 3,687.74 3,687.74 3,686.74 3,686.74 0.0K
14:55 3,686.63 3,686.63 3,683.93 3,684.06 0.0K
14:56 3,684.04 3,684.04 3,682.51 3,682.51 0.0K
14:57 3,682.45 3,682.87 3,682.14 3,682.87 0.0K
14:58 3,682.94 3,682.97 3,682.54 3,682.59 0.0K
14:59 3,682.59 3,682.59 3,681.54 3,681.54 0.0K
15:00 3,681.53 3,682.06 3,680.30 3,680.30 0.0K
15:01 3,680.25 3,680.25 3,679.74 3,680.18 0.0K
15:02 3,680.11 3,680.11 3,679.41 3,679.64 0.0K
15:03 3,679.68 3,679.68 3,679.52 3,679.62 0.0K
15:04 3,679.63 3,679.63 3,678.63 3,678.63 0.0K
15:05 3,678.62 3,678.62 3,676.84 3,676.84 0.0K
15:06 3,676.84 3,676.84 3,676.03 3,676.03 0.0K
15:07 3,675.99 3,677.29 3,675.69 3,677.29 0.0K
15:08 3,677.30 3,677.45 3,677.13 3,677.46 0.0K
15:09 3,677.49 3,678.58 3,677.49 3,678.58 0.0K
15:10 3,678.59 3,679.36 3,678.59 3,678.73 0.0K
15:11 3,678.71 3,679.47 3,678.71 3,679.47 0.0K
15:12 3,679.49 3,679.77 3,679.49 3,679.73 0.0K
15:13 3,679.68 3,679.80 3,679.68 3,679.73 0.0K
15:14 3,679.73 3,679.97 3,679.73 3,679.97 0.0K
15:15 3,680.00 3,680.06 3,679.83 3,679.98 0.0K
15:16 3,679.87 3,679.87 3,677.75 3,677.75 0.0K
15:17 3,677.71 3,677.86 3,677.61 3,677.82 0.0K
15:18 3,677.82 3,677.82 3,677.03 3,677.17 0.0K
15:19 3,677.17 3,677.17 3,676.74 3,676.74 0.0K
15:20 3,676.63 3,677.05 3,676.50 3,677.04 0.0K
15:21 3,677.01 3,677.99 3,677.01 3,677.87 0.0K
15:22 3,677.91 3,679.18 3,677.91 3,679.18 0.0K
15:23 3,679.36 3,680.05 3,679.36 3,680.03 0.0K
15:24 3,679.99 3,680.85 3,679.99 3,680.85 0.0K
15:25 3,680.99 3,681.92 3,680.99 3,681.92 0.0K
15:26 3,682.00 3,682.00 3,679.13 3,680.15 0.0K
15:27 3,680.33 3,681.26 3,680.22 3,680.22 0.0K
15:28 3,680.21 3,680.45 3,679.93 3,680.32 0.0K
15:29 3,680.31 3,680.31 3,678.84 3,678.84 0.0K
15:30 3,678.62 3,678.77 3,678.12 3,678.77 0.0K
15:31 3,678.75 3,679.63 3,678.75 3,679.35 0.0K
15:32 3,679.26 3,679.26 3,677.41 3,677.41 0.0K
15:33 3,677.22 3,677.22 3,675.52 3,675.52 0.0K
15:34 3,675.44 3,675.44 3,674.01 3,674.01 0.0K
15:35 3,674.01 3,674.15 3,673.74 3,673.88 0.0K
15:36 3,673.91 3,674.58 3,673.81 3,674.58 0.0K
15:37 3,674.59 3,675.40 3,674.59 3,675.40 0.0K
15:38 3,675.39 3,675.89 3,675.01 3,675.89 0.0K
15:39 3,675.91 3,676.78 3,675.91 3,676.65 0.0K
15:40 3,676.66 3,677.45 3,676.62 3,677.44 0.0K
15:41 3,677.44 3,677.69 3,677.44 3,677.44 0.0K
15:42 3,677.29 3,677.29 3,676.12 3,676.12 0.0K
15:43 3,676.03 3,677.65 3,676.03 3,677.65 0.0K
15:44 3,677.80 3,678.25 3,677.80 3,678.24 0.0K
15:45 3,678.23 3,678.78 3,678.23 3,678.75 0.0K
15:46 3,678.74 3,678.74 3,677.92 3,678.05 0.0K
15:47 3,678.07 3,678.76 3,677.84 3,678.62 0.0K
15:48 3,678.62 3,678.62 3,677.40 3,677.40 0.0K
15:49 3,677.30 3,677.30 3,675.23 3,675.23 0.0K
15:50 3,675.05 3,677.56 3,675.05 3,677.51 0.0K
15:51 3,677.44 3,678.05 3,676.62 3,678.05 0.0K
15:52 3,678.19 3,680.58 3,678.19 3,680.58 0.0K
15:53 3,680.54 3,681.01 3,680.08 3,681.01 0.0K
15:54 3,681.12 3,681.16 3,679.98 3,679.98 0.0K
15:55 3,679.85 3,680.75 3,679.37 3,680.47 0.0K
15:56 3,680.54 3,680.81 3,679.70 3,679.75 0.0K
15:57 3,680.15 3,681.25 3,680.15 3,680.35 0.0K
15:58 3,680.25 3,680.25 3,679.54 3,679.54 0.0K
15:59 3,679.67 3,681.10 3,679.67 3,680.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available