CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,680.45 3,680.45 3,656.73 3,657.84 0.0K
09:31 3,657.74 3,657.74 3,654.93 3,654.93 0.0K
09:32 3,654.66 3,654.66 3,653.82 3,653.93 0.0K
09:33 3,654.09 3,655.41 3,654.09 3,655.32 0.0K
09:34 3,655.29 3,655.69 3,653.56 3,653.56 0.0K
09:35 3,653.55 3,653.55 3,652.70 3,652.77 0.0K
09:36 3,652.69 3,652.69 3,651.62 3,651.56 0.0K
09:37 3,651.54 3,652.20 3,651.16 3,652.20 0.0K
09:38 3,652.23 3,654.26 3,652.23 3,654.26 0.0K
09:39 3,654.28 3,654.79 3,654.28 3,654.34 0.0K
09:40 3,654.44 3,654.58 3,654.04 3,654.58 0.0K
09:41 3,654.50 3,654.50 3,653.82 3,654.25 0.0K
09:42 3,654.21 3,654.38 3,653.88 3,654.38 0.0K
09:43 3,654.58 3,656.95 3,654.58 3,656.90 0.0K
09:44 3,656.92 3,657.29 3,656.92 3,657.29 0.0K
09:45 3,657.33 3,657.35 3,655.90 3,655.90 0.0K
09:46 3,655.83 3,656.06 3,655.71 3,656.08 0.0K
09:47 3,656.18 3,656.27 3,655.43 3,655.43 0.0K
09:48 3,655.26 3,655.57 3,655.13 3,655.39 0.0K
09:49 3,655.46 3,656.87 3,655.46 3,656.87 0.0K
09:50 3,656.94 3,657.86 3,656.94 3,657.86 0.0K
09:51 3,657.86 3,659.71 3,657.82 3,659.71 0.0K
09:52 3,659.86 3,660.99 3,659.84 3,660.99 0.0K
09:53 3,661.03 3,661.05 3,660.82 3,660.82 0.0K
09:54 3,660.70 3,661.15 3,660.70 3,661.05 0.0K
09:55 3,661.03 3,661.03 3,658.84 3,658.84 0.0K
09:56 3,658.81 3,659.21 3,658.81 3,659.21 0.0K
09:57 3,659.25 3,659.35 3,659.23 3,659.30 0.0K
09:58 3,659.17 3,659.17 3,656.68 3,656.68 0.0K
09:59 3,656.66 3,656.88 3,656.64 3,656.66 0.0K
10:00 3,656.90 3,657.42 3,656.90 3,656.94 0.0K
10:01 3,656.97 3,657.85 3,656.80 3,657.85 0.0K
10:02 3,657.93 3,658.74 3,657.93 3,658.23 0.0K
10:03 3,658.08 3,658.08 3,657.11 3,657.11 0.0K
10:04 3,657.13 3,657.16 3,656.80 3,657.16 0.0K
10:05 3,657.28 3,657.70 3,656.93 3,656.93 0.0K
10:06 3,656.85 3,657.80 3,656.82 3,657.80 0.0K
10:07 3,658.50 3,661.28 3,658.50 3,661.28 0.0K
10:08 3,661.25 3,661.25 3,660.84 3,660.81 0.0K
10:09 3,660.77 3,660.77 3,660.22 3,660.22 0.0K
10:10 3,660.13 3,660.28 3,658.96 3,658.96 0.0K
10:11 3,658.85 3,659.35 3,658.83 3,659.32 0.0K
10:12 3,659.31 3,659.85 3,659.23 3,659.86 0.0K
10:13 3,659.83 3,659.83 3,659.40 3,659.47 0.0K
10:14 3,659.48 3,660.36 3,659.48 3,660.36 0.0K
10:15 3,660.40 3,660.83 3,660.40 3,660.75 0.0K
10:16 3,660.68 3,660.96 3,660.53 3,660.89 0.0K
10:17 3,660.82 3,663.25 3,660.82 3,663.25 0.0K
10:18 3,663.33 3,664.06 3,663.33 3,663.95 0.0K
10:19 3,663.98 3,665.15 3,663.98 3,665.15 0.0K
10:20 3,665.07 3,665.07 3,664.54 3,664.54 0.0K
10:21 3,664.54 3,664.97 3,664.54 3,664.97 0.0K
10:22 3,664.99 3,665.26 3,664.99 3,665.26 0.0K
10:23 3,665.27 3,665.85 3,665.27 3,665.79 0.0K
10:24 3,665.81 3,665.95 3,665.72 3,665.93 0.0K
10:25 3,665.97 3,665.97 3,665.49 3,665.69 0.0K
10:26 3,665.64 3,667.30 3,665.64 3,667.30 0.0K
10:27 3,667.61 3,669.40 3,667.61 3,669.40 0.0K
10:28 3,669.48 3,669.86 3,669.48 3,669.86 0.0K
10:29 3,669.91 3,669.99 3,669.49 3,669.49 0.0K
10:30 3,669.57 3,669.95 3,669.57 3,669.95 0.0K
10:31 3,670.06 3,670.59 3,670.06 3,670.32 0.0K
10:32 3,670.14 3,670.14 3,669.64 3,669.64 0.0K
10:33 3,669.63 3,670.26 3,669.63 3,670.26 0.0K
10:34 3,670.35 3,670.86 3,670.35 3,670.86 0.0K
10:35 3,670.94 3,671.36 3,670.94 3,671.27 0.0K
10:36 3,671.26 3,671.85 3,671.13 3,671.85 0.0K
10:37 3,671.96 3,673.45 3,671.96 3,673.45 0.0K
10:38 3,673.52 3,673.56 3,673.44 3,673.44 0.0K
10:39 3,673.35 3,673.35 3,673.24 3,673.26 0.0K
10:40 3,673.26 3,673.85 3,673.26 3,673.90 0.0K
10:41 3,673.86 3,673.86 3,673.41 3,673.41 0.0K
10:42 3,673.38 3,673.45 3,672.54 3,672.54 0.0K
10:43 3,672.45 3,673.35 3,672.45 3,673.35 0.0K
10:44 3,673.39 3,673.57 3,673.33 3,673.33 0.0K
10:45 3,673.22 3,673.25 3,673.14 3,673.14 0.0K
10:46 3,673.14 3,673.51 3,673.14 3,673.51 0.0K
10:47 3,673.51 3,674.27 3,673.51 3,674.27 0.0K
10:48 3,674.30 3,674.30 3,674.04 3,674.04 0.0K
10:49 3,674.01 3,674.05 3,674.01 3,674.00 0.0K
10:50 3,673.91 3,674.42 3,673.91 3,674.42 0.0K
10:51 3,674.40 3,674.48 3,674.33 3,674.33 0.0K
10:52 3,674.15 3,674.15 3,674.14 3,674.15 0.0K
10:53 3,674.16 3,674.16 3,673.70 3,673.70 0.0K
10:54 3,673.68 3,673.68 3,672.84 3,672.84 0.0K
10:55 3,672.85 3,672.85 3,672.64 3,672.64 0.0K
10:56 3,672.65 3,672.86 3,672.64 3,672.87 0.0K
10:57 3,672.87 3,673.06 3,672.50 3,672.50 0.0K
10:58 3,672.49 3,672.49 3,672.23 3,672.23 0.0K
10:59 3,672.11 3,672.11 3,671.24 3,671.25 0.0K
11:00 3,671.24 3,671.85 3,671.24 3,671.85 0.0K
11:01 3,671.93 3,672.84 3,671.93 3,672.84 0.0K
11:02 3,673.40 3,674.67 3,673.40 3,674.67 0.0K
11:03 3,674.76 3,674.85 3,673.94 3,673.94 0.0K
11:04 3,673.92 3,673.95 3,673.83 3,673.86 0.0K
11:05 3,673.89 3,673.98 3,673.51 3,673.51 0.0K
11:06 3,673.53 3,673.65 3,673.31 3,673.31 0.0K
11:07 3,673.25 3,673.38 3,672.04 3,672.02 0.0K
11:08 3,672.03 3,672.03 3,671.83 3,671.83 0.0K
11:09 3,671.81 3,671.81 3,671.42 3,671.41 0.0K
11:10 3,671.43 3,671.43 3,670.52 3,670.59 0.0K
11:11 3,670.60 3,671.06 3,670.60 3,671.02 0.0K
11:12 3,670.98 3,670.98 3,670.71 3,670.71 0.0K
11:13 3,670.65 3,670.65 3,670.13 3,670.13 0.0K
11:14 3,670.14 3,671.21 3,670.14 3,671.21 0.0K
11:15 3,671.23 3,671.55 3,671.23 3,671.55 0.0K
11:16 3,671.58 3,671.67 3,671.14 3,671.14 0.0K
11:17 3,671.13 3,671.15 3,670.54 3,670.54 0.0K
11:18 3,670.48 3,670.55 3,669.32 3,669.32 0.0K
11:19 3,669.31 3,669.50 3,669.31 3,669.44 0.0K
11:20 3,669.34 3,669.44 3,669.17 3,669.44 0.0K
11:21 3,669.43 3,669.43 3,668.43 3,668.43 0.0K
11:22 3,668.42 3,668.42 3,665.97 3,665.97 0.0K
11:23 3,665.21 3,665.21 3,663.11 3,663.89 0.0K
11:24 3,663.85 3,663.95 3,662.94 3,662.94 0.0K
11:25 3,662.84 3,662.84 3,662.18 3,662.49 0.0K
11:26 3,662.52 3,662.98 3,662.52 3,662.98 0.0K
11:27 3,663.07 3,663.07 3,662.33 3,662.33 0.0K
11:28 3,662.20 3,662.25 3,662.04 3,662.31 0.0K
11:29 3,662.33 3,663.77 3,662.33 3,663.77 0.0K
11:30 3,663.78 3,664.15 3,663.78 3,664.15 0.0K
11:31 3,664.26 3,664.26 3,663.83 3,663.83 0.0K
11:32 3,663.71 3,663.92 3,662.82 3,662.82 0.0K
11:33 3,662.67 3,662.67 3,662.14 3,662.12 0.0K
11:34 3,662.12 3,662.46 3,662.04 3,662.46 0.0K
11:35 3,662.53 3,662.95 3,662.53 3,662.95 0.0K
11:36 3,663.07 3,663.45 3,662.95 3,662.95 0.0K
11:37 3,662.88 3,662.88 3,661.83 3,661.83 0.0K
11:38 3,661.83 3,661.83 3,661.74 3,661.76 0.0K
11:39 3,661.83 3,662.06 3,661.83 3,662.08 0.0K
11:40 3,662.07 3,662.07 3,662.04 3,662.06 0.0K
11:41 3,662.05 3,662.88 3,662.05 3,662.86 0.0K
11:42 3,662.89 3,662.95 3,662.53 3,662.53 0.0K
11:43 3,662.44 3,662.68 3,662.44 3,662.68 0.0K
11:44 3,662.74 3,662.96 3,662.74 3,662.96 0.0K
11:45 3,662.97 3,662.97 3,662.42 3,662.42 0.0K
11:46 3,662.41 3,662.67 3,662.41 3,662.62 0.0K
11:47 3,662.60 3,662.60 3,662.44 3,662.44 0.0K
11:48 3,662.40 3,662.40 3,662.24 3,662.24 0.0K
11:49 3,662.18 3,662.75 3,662.18 3,662.75 0.0K
11:50 3,662.87 3,663.06 3,662.87 3,663.04 0.0K
11:51 3,662.82 3,663.46 3,662.82 3,663.46 0.0K
11:52 3,663.58 3,664.17 3,663.58 3,664.17 0.0K
11:53 3,664.22 3,664.25 3,664.02 3,664.06 0.0K
11:54 3,663.85 3,663.99 3,663.73 3,663.99 0.0K
11:55 3,664.01 3,664.29 3,664.01 3,664.29 0.0K
11:56 3,664.34 3,664.67 3,664.34 3,664.67 0.0K
11:57 3,664.74 3,664.77 3,664.53 3,664.50 0.0K
11:58 3,664.54 3,665.15 3,664.54 3,665.15 0.0K
11:59 3,665.21 3,665.46 3,665.21 3,665.46 0.0K
12:00 3,665.58 3,666.48 3,665.49 3,666.48 0.0K
12:01 3,666.55 3,667.35 3,666.55 3,667.31 0.0K
12:02 3,667.29 3,667.35 3,667.01 3,667.01 0.0K
12:03 3,666.97 3,666.97 3,666.06 3,666.06 0.0K
12:04 3,665.97 3,665.97 3,664.12 3,664.12 0.0K
12:05 3,664.16 3,664.66 3,664.16 3,664.66 0.0K
12:06 3,664.68 3,665.96 3,664.68 3,665.96 0.0K
12:07 3,666.01 3,666.07 3,664.76 3,665.17 0.0K
12:08 3,665.20 3,665.96 3,665.20 3,665.96 0.0K
12:09 3,666.12 3,667.65 3,666.12 3,667.65 0.0K
12:10 3,667.66 3,668.17 3,667.66 3,668.17 0.0K
12:11 3,668.22 3,668.68 3,668.22 3,668.68 0.0K
12:12 3,668.77 3,669.35 3,668.77 3,669.35 0.0K
12:13 3,669.44 3,670.21 3,669.44 3,669.98 0.0K
12:14 3,669.92 3,669.96 3,669.63 3,669.65 0.0K
12:15 3,669.67 3,669.85 3,669.67 3,669.74 0.0K
12:16 3,669.73 3,669.85 3,669.73 3,669.85 0.0K
12:17 3,669.83 3,669.83 3,669.04 3,669.04 0.0K
12:18 3,668.97 3,668.97 3,668.14 3,668.14 0.0K
12:19 3,668.06 3,668.46 3,668.06 3,668.46 0.0K
12:20 3,668.47 3,668.47 3,668.33 3,668.33 0.0K
12:21 3,668.28 3,668.35 3,668.24 3,668.35 0.0K
12:22 3,668.38 3,668.38 3,667.67 3,667.67 0.0K
12:23 3,667.41 3,667.41 3,665.72 3,665.72 0.0K
12:24 3,665.67 3,665.67 3,664.98 3,664.98 0.0K
12:25 3,665.03 3,665.07 3,665.03 3,665.08 0.0K
12:26 3,665.08 3,665.08 3,664.82 3,664.83 0.0K
12:27 3,664.89 3,666.39 3,664.89 3,666.39 0.0K
12:28 3,666.44 3,667.27 3,666.44 3,667.27 0.0K
12:29 3,667.29 3,667.76 3,667.29 3,667.76 0.0K
12:30 3,667.78 3,667.78 3,667.10 3,667.10 0.0K
12:31 3,667.15 3,667.35 3,665.83 3,665.83 0.0K
12:32 3,664.78 3,665.86 3,664.78 3,665.86 0.0K
12:33 3,666.02 3,666.92 3,666.02 3,666.92 0.0K
12:34 3,667.35 3,667.76 3,667.35 3,667.76 0.0K
12:35 3,667.84 3,668.35 3,667.84 3,668.33 0.0K
12:36 3,668.34 3,668.45 3,668.14 3,668.45 0.0K
12:37 3,668.51 3,668.96 3,668.51 3,668.96 0.0K
12:38 3,668.96 3,669.19 3,668.85 3,669.19 0.0K
12:39 3,669.19 3,670.51 3,669.19 3,670.51 0.0K
12:40 3,670.59 3,670.75 3,670.59 3,670.75 0.0K
12:41 3,670.77 3,670.88 3,670.77 3,670.91 0.0K
12:42 3,670.92 3,670.95 3,670.92 3,670.95 0.0K
12:43 3,670.94 3,670.94 3,670.50 3,670.54 0.0K
12:44 3,670.54 3,670.75 3,670.54 3,670.75 0.0K
12:45 3,670.79 3,671.25 3,670.79 3,671.25 0.0K
12:46 3,671.22 3,671.26 3,671.01 3,671.01 0.0K
12:47 3,670.92 3,670.92 3,670.34 3,670.34 0.0K
12:48 3,670.33 3,670.45 3,670.23 3,670.45 0.0K
12:49 3,670.52 3,670.52 3,670.44 3,670.44 0.0K
12:50 3,670.35 3,670.35 3,670.04 3,670.28 0.0K
12:51 3,670.35 3,670.35 3,669.90 3,669.90 0.0K
12:52 3,669.88 3,669.88 3,669.82 3,669.85 0.0K
12:53 3,669.90 3,670.11 3,669.90 3,669.94 0.0K
12:54 3,669.90 3,669.90 3,669.34 3,669.34 0.0K
12:55 3,669.29 3,669.29 3,669.13 3,669.17 0.0K
12:56 3,669.21 3,669.25 3,669.13 3,669.13 0.0K
12:57 3,669.01 3,669.29 3,668.83 3,669.29 0.0K
12:58 3,669.26 3,669.26 3,669.24 3,669.25 0.0K
12:59 3,669.30 3,669.30 3,669.13 3,669.13 0.0K
13:00 3,669.03 3,669.55 3,669.03 3,669.55 0.0K
13:01 3,669.56 3,670.55 3,669.56 3,670.55 0.0K
13:02 3,670.64 3,673.67 3,670.64 3,673.46 0.0K
13:03 3,673.52 3,673.86 3,673.52 3,673.84 0.0K
13:04 3,673.82 3,673.86 3,673.31 3,673.31 0.0K
13:05 3,673.32 3,673.46 3,673.14 3,673.14 0.0K
13:06 3,673.07 3,673.07 3,672.38 3,672.38 0.0K
13:07 3,672.34 3,672.67 3,672.34 3,672.64 0.0K
13:08 3,672.64 3,672.97 3,672.64 3,672.97 0.0K
13:09 3,673.08 3,673.08 3,673.04 3,673.05 0.0K
13:10 3,673.08 3,673.77 3,673.08 3,673.77 0.0K
13:11 3,673.82 3,673.85 3,673.74 3,673.74 0.0K
13:12 3,673.73 3,673.73 3,673.23 3,673.23 0.0K
13:13 3,673.21 3,673.25 3,673.21 3,673.23 0.0K
13:14 3,673.16 3,673.16 3,673.13 3,673.17 0.0K
13:15 3,673.24 3,673.24 3,673.13 3,673.13 0.0K
13:16 3,673.15 3,673.15 3,672.64 3,672.64 0.0K
13:17 3,672.63 3,672.98 3,672.63 3,672.93 0.0K
13:18 3,672.88 3,673.43 3,672.84 3,673.43 0.0K
13:19 3,673.59 3,673.76 3,673.59 3,673.76 0.0K
13:20 3,673.78 3,673.78 3,673.13 3,673.13 0.0K
13:21 3,673.05 3,673.05 3,673.05 3,673.05 0.0K
13:22 3,673.04 3,673.16 3,673.04 3,673.08 0.0K
13:23 3,673.04 3,673.04 3,672.74 3,672.74 0.0K
13:24 3,672.64 3,672.67 3,672.54 3,672.54 0.0K
13:25 3,672.54 3,672.65 3,672.54 3,672.67 0.0K
13:26 3,672.66 3,672.66 3,672.63 3,672.66 0.0K
13:27 3,672.69 3,672.85 3,672.69 3,672.84 0.0K
13:28 3,672.77 3,672.77 3,671.54 3,671.53 0.0K
13:29 3,671.45 3,671.55 3,671.45 3,671.56 0.0K
13:30 3,671.56 3,671.90 3,671.56 3,671.90 0.0K
13:31 3,672.01 3,672.50 3,672.01 3,672.50 0.0K
13:32 3,672.58 3,673.45 3,672.58 3,673.45 0.0K
13:33 3,673.45 3,673.55 3,673.44 3,673.55 0.0K
13:34 3,673.64 3,674.35 3,673.64 3,674.35 0.0K
13:35 3,674.36 3,674.36 3,674.24 3,674.24 0.0K
13:36 3,674.19 3,674.19 3,674.04 3,674.05 0.0K
13:37 3,674.03 3,674.19 3,673.92 3,674.19 0.0K
13:38 3,674.21 3,674.35 3,674.21 3,674.38 0.0K
13:39 3,674.45 3,674.45 3,674.45 3,674.45 0.0K
13:40 3,674.50 3,674.55 3,674.41 3,674.55 0.0K
13:41 3,674.61 3,674.65 3,674.54 3,674.67 0.0K
13:42 3,674.68 3,674.77 3,674.43 3,674.46 0.0K
13:43 3,674.45 3,674.68 3,674.44 3,674.68 0.0K
13:44 3,674.75 3,674.75 3,674.44 3,674.44 0.0K
13:45 3,674.48 3,674.48 3,674.22 3,674.22 0.0K
13:46 3,674.17 3,674.37 3,674.14 3,674.37 0.0K
13:47 3,674.40 3,674.57 3,674.40 3,674.57 0.0K
13:48 3,674.60 3,674.60 3,674.33 3,674.35 0.0K
13:49 3,674.35 3,674.35 3,674.33 3,674.33 0.0K
13:50 3,674.19 3,674.88 3,674.19 3,674.88 0.0K
13:51 3,674.88 3,675.27 3,674.88 3,675.27 0.0K
13:52 3,675.25 3,675.36 3,675.25 3,675.36 0.0K
13:53 3,675.37 3,675.47 3,675.34 3,675.47 0.0K
13:54 3,675.51 3,675.69 3,675.51 3,675.69 0.0K
13:55 3,675.73 3,675.73 3,675.44 3,675.44 0.0K
13:56 3,675.46 3,675.46 3,674.94 3,674.95 0.0K
13:57 3,674.95 3,674.95 3,674.34 3,674.34 0.0K
13:58 3,674.37 3,674.68 3,674.37 3,674.68 0.0K
13:59 3,674.69 3,674.69 3,674.62 3,674.64 0.0K
14:00 3,674.54 3,674.68 3,674.54 3,674.66 0.0K
14:01 3,674.66 3,674.66 3,674.63 3,674.65 0.0K
14:02 3,674.69 3,675.37 3,674.69 3,675.37 0.0K
14:03 3,675.37 3,675.37 3,674.94 3,674.94 0.0K
14:04 3,674.90 3,675.26 3,674.90 3,675.26 0.0K
14:05 3,675.29 3,675.55 3,675.29 3,675.55 0.0K
14:06 3,675.59 3,676.05 3,675.59 3,676.05 0.0K
14:07 3,676.12 3,676.25 3,676.12 3,676.23 0.0K
14:08 3,676.19 3,676.19 3,676.03 3,676.03 0.0K
14:09 3,676.03 3,676.15 3,676.03 3,676.13 0.0K
14:10 3,676.09 3,676.09 3,675.74 3,675.74 0.0K
14:11 3,675.68 3,675.68 3,675.63 3,675.66 0.0K
14:12 3,675.68 3,675.76 3,675.68 3,675.75 0.0K
14:13 3,675.78 3,675.78 3,675.42 3,675.42 0.0K
14:14 3,675.41 3,675.41 3,675.34 3,675.34 0.0K
14:15 3,675.23 3,675.46 3,675.23 3,675.46 0.0K
14:16 3,675.49 3,675.49 3,675.44 3,675.43 0.0K
14:17 3,675.38 3,675.38 3,675.04 3,675.04 0.0K
14:18 3,675.03 3,675.05 3,675.03 3,675.04 0.0K
14:19 3,674.95 3,674.95 3,674.83 3,674.85 0.0K
14:20 3,674.83 3,674.87 3,674.83 3,674.87 0.0K
14:21 3,674.91 3,674.91 3,674.91 3,674.91 0.0K
14:22 3,674.87 3,674.87 3,674.24 3,674.24 0.0K
14:23 3,674.11 3,674.11 3,673.33 3,673.33 0.0K
14:24 3,673.24 3,673.28 3,672.84 3,672.84 0.0K
14:25 3,672.75 3,672.75 3,672.12 3,672.12 0.0K
14:26 3,672.10 3,672.10 3,671.83 3,671.97 0.0K
14:27 3,671.97 3,671.97 3,669.54 3,669.55 0.0K
14:28 3,669.59 3,670.16 3,669.59 3,670.14 0.0K
14:29 3,670.14 3,670.27 3,670.14 3,670.23 0.0K
14:30 3,670.21 3,670.45 3,670.21 3,670.41 0.0K
14:31 3,670.35 3,670.35 3,670.24 3,670.23 0.0K
14:32 3,670.13 3,670.15 3,669.97 3,670.15 0.0K
14:33 3,670.42 3,671.16 3,670.42 3,671.16 0.0K
14:34 3,671.21 3,671.36 3,671.21 3,671.35 0.0K
14:35 3,671.46 3,672.15 3,671.46 3,672.15 0.0K
14:36 3,672.17 3,672.55 3,672.17 3,672.55 0.0K
14:37 3,672.60 3,672.65 3,671.92 3,671.96 0.0K
14:38 3,671.93 3,671.97 3,671.93 3,671.97 0.0K
14:39 3,672.07 3,672.52 3,672.07 3,672.52 0.0K
14:40 3,672.55 3,672.85 3,672.55 3,672.85 0.0K
14:41 3,672.91 3,673.19 3,672.91 3,673.19 0.0K
14:42 3,673.21 3,673.21 3,673.04 3,673.04 0.0K
14:43 3,673.03 3,673.03 3,672.54 3,672.54 0.0K
14:44 3,672.49 3,672.55 3,672.34 3,672.34 0.0K
14:45 3,672.31 3,672.31 3,672.23 3,672.23 0.0K
14:46 3,672.21 3,672.21 3,671.80 3,671.80 0.0K
14:47 3,671.67 3,671.95 3,671.64 3,671.95 0.0K
14:48 3,672.12 3,672.29 3,672.12 3,672.29 0.0K
14:49 3,672.30 3,672.35 3,672.30 3,672.35 0.0K
14:50 3,672.31 3,672.31 3,672.14 3,672.14 0.0K
14:51 3,672.05 3,672.05 3,671.94 3,672.06 0.0K
14:52 3,672.19 3,672.46 3,672.19 3,672.46 0.0K
14:53 3,672.53 3,672.56 3,672.53 3,672.56 0.0K
14:54 3,672.61 3,672.66 3,672.44 3,672.44 0.0K
14:55 3,672.41 3,672.41 3,672.04 3,672.04 0.0K
14:56 3,672.05 3,672.05 3,671.84 3,671.87 0.0K
14:57 3,671.90 3,672.25 3,671.90 3,672.26 0.0K
14:58 3,672.33 3,672.38 3,672.33 3,672.38 0.0K
14:59 3,672.42 3,672.86 3,672.42 3,672.86 0.0K
15:00 3,672.88 3,672.88 3,672.56 3,672.56 0.0K
15:01 3,672.65 3,672.95 3,672.58 3,672.95 0.0K
15:02 3,673.00 3,673.35 3,673.00 3,673.35 0.0K
15:03 3,673.36 3,673.79 3,673.34 3,673.79 0.0K
15:04 3,673.82 3,673.82 3,673.64 3,673.66 0.0K
15:05 3,673.67 3,673.87 3,673.63 3,673.87 0.0K
15:06 3,673.88 3,673.97 3,673.88 3,673.95 0.0K
15:07 3,673.92 3,673.92 3,673.74 3,673.74 0.0K
15:08 3,673.67 3,673.67 3,673.44 3,673.45 0.0K
15:09 3,673.51 3,673.55 3,673.51 3,673.55 0.0K
15:10 3,673.56 3,673.56 3,673.40 3,673.40 0.0K
15:11 3,673.38 3,673.38 3,673.04 3,673.05 0.0K
15:12 3,673.15 3,673.35 3,673.15 3,673.34 0.0K
15:13 3,673.36 3,673.36 3,673.24 3,673.21 0.0K
15:14 3,673.19 3,673.19 3,673.04 3,673.04 0.0K
15:15 3,673.00 3,673.06 3,673.00 3,673.00 0.0K
15:16 3,673.05 3,673.05 3,673.04 3,673.02 0.0K
15:17 3,672.98 3,673.25 3,672.94 3,673.25 0.0K
15:18 3,673.31 3,673.31 3,673.23 3,673.23 0.0K
15:19 3,673.07 3,673.17 3,673.07 3,673.17 0.0K
15:20 3,673.19 3,673.19 3,673.04 3,673.15 0.0K
15:21 3,673.17 3,673.17 3,672.94 3,672.94 0.0K
15:22 3,672.96 3,672.96 3,672.34 3,672.34 0.0K
15:23 3,672.26 3,672.26 3,672.21 3,672.29 0.0K
15:24 3,672.24 3,672.25 3,672.24 3,672.19 0.0K
15:25 3,672.25 3,672.25 3,672.04 3,672.01 0.0K
15:26 3,671.93 3,672.00 3,671.83 3,672.00 0.0K
15:27 3,672.02 3,672.15 3,672.02 3,672.03 0.0K
15:28 3,672.02 3,672.16 3,672.02 3,672.15 0.0K
15:29 3,672.17 3,672.17 3,671.92 3,671.95 0.0K
15:30 3,671.98 3,672.07 3,671.91 3,671.92 0.0K
15:31 3,671.89 3,671.89 3,671.61 3,671.61 0.0K
15:32 3,671.53 3,671.55 3,671.23 3,671.24 0.0K
15:33 3,671.26 3,671.26 3,670.84 3,670.96 0.0K
15:34 3,671.29 3,671.86 3,671.29 3,671.85 0.0K
15:35 3,671.85 3,671.85 3,671.54 3,671.69 0.0K
15:36 3,671.77 3,671.98 3,671.73 3,671.98 0.0K
15:37 3,671.96 3,671.96 3,671.61 3,671.61 0.0K
15:38 3,671.66 3,672.06 3,671.66 3,672.02 0.0K
15:39 3,671.99 3,671.99 3,671.84 3,671.83 0.0K
15:40 3,671.83 3,671.83 3,671.03 3,671.03 0.0K
15:41 3,671.06 3,671.16 3,670.83 3,670.86 0.0K
15:42 3,670.89 3,670.95 3,670.76 3,670.93 0.0K
15:43 3,670.88 3,670.88 3,670.53 3,670.53 0.0K
15:44 3,670.54 3,670.75 3,670.54 3,670.54 0.0K
15:45 3,670.49 3,670.49 3,669.72 3,669.72 0.0K
15:46 3,669.69 3,670.18 3,669.56 3,669.56 0.0K
15:47 3,669.53 3,670.16 3,669.53 3,670.13 0.0K
15:48 3,670.06 3,670.06 3,669.33 3,669.33 0.0K
15:49 3,669.30 3,669.30 3,668.43 3,668.43 0.0K
15:50 3,668.23 3,669.13 3,667.33 3,669.13 0.0K
15:51 3,669.40 3,670.17 3,669.40 3,670.17 0.0K
15:52 3,670.35 3,671.18 3,670.35 3,671.17 0.0K
15:53 3,671.29 3,671.67 3,670.93 3,670.93 0.0K
15:54 3,670.74 3,670.74 3,669.83 3,670.31 0.0K
15:55 3,671.28 3,672.53 3,671.13 3,672.53 0.0K
15:56 3,672.85 3,672.99 3,672.11 3,672.46 0.0K
15:57 3,672.79 3,673.99 3,672.79 3,673.99 0.0K
15:58 3,674.15 3,674.81 3,674.04 3,674.20 0.0K
15:59 3,673.63 3,675.63 3,673.63 3,675.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available