CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,643.63 3,664.29 3,643.63 3,664.03 0.0K
09:31 3,664.04 3,664.36 3,661.01 3,661.19 0.0K
09:32 3,661.25 3,662.99 3,661.17 3,662.52 0.0K
09:33 3,662.48 3,664.37 3,662.37 3,663.83 0.0K
09:34 3,663.87 3,663.87 3,662.92 3,663.00 0.0K
09:35 3,663.05 3,663.16 3,662.58 3,662.99 0.0K
09:36 3,663.01 3,663.18 3,661.61 3,661.61 0.0K
09:37 3,661.60 3,661.99 3,661.12 3,661.99 0.0K
09:38 3,662.01 3,663.35 3,661.91 3,663.35 0.0K
09:39 3,663.44 3,664.59 3,663.44 3,664.44 0.0K
09:40 3,664.50 3,664.72 3,664.02 3,664.36 0.0K
09:41 3,664.39 3,665.36 3,664.39 3,665.33 0.0K
09:42 3,665.39 3,666.50 3,665.39 3,666.50 0.0K
09:43 3,666.59 3,667.05 3,666.31 3,667.05 0.0K
09:44 3,667.28 3,668.26 3,667.28 3,667.53 0.0K
09:45 3,667.60 3,667.70 3,666.30 3,666.30 0.0K
09:46 3,666.12 3,666.12 3,664.05 3,664.05 0.0K
09:47 3,663.79 3,663.79 3,660.74 3,660.74 0.0K
09:48 3,661.15 3,661.66 3,660.71 3,660.71 0.0K
09:49 3,660.62 3,660.68 3,659.54 3,659.57 0.0K
09:50 3,659.59 3,659.59 3,658.67 3,659.36 0.0K
09:51 3,659.42 3,659.84 3,659.42 3,659.58 0.0K
09:52 3,659.79 3,661.88 3,659.79 3,661.88 0.0K
09:53 3,661.81 3,661.81 3,660.66 3,660.75 0.0K
09:54 3,660.74 3,661.29 3,660.74 3,660.98 0.0K
09:55 3,661.09 3,662.35 3,661.09 3,662.33 0.0K
09:56 3,662.34 3,662.69 3,662.34 3,662.55 0.0K
09:57 3,662.66 3,663.15 3,662.66 3,663.15 0.0K
09:58 3,663.21 3,663.21 3,662.73 3,662.73 0.0K
09:59 3,662.65 3,662.65 3,661.88 3,662.26 0.0K
10:00 3,662.34 3,663.41 3,662.34 3,663.41 0.0K
10:01 3,663.64 3,664.08 3,663.47 3,664.00 0.0K
10:02 3,664.07 3,665.04 3,664.01 3,664.01 0.0K
10:03 3,663.98 3,664.06 3,663.72 3,664.06 0.0K
10:04 3,664.08 3,664.97 3,664.08 3,664.97 0.0K
10:05 3,664.98 3,664.98 3,663.53 3,663.53 0.0K
10:06 3,663.09 3,663.09 3,662.00 3,662.55 0.0K
10:07 3,662.58 3,662.79 3,662.39 3,662.36 0.0K
10:08 3,662.37 3,662.51 3,661.39 3,661.39 0.0K
10:09 3,661.45 3,662.68 3,661.45 3,662.44 0.0K
10:10 3,662.32 3,662.32 3,661.91 3,662.18 0.0K
10:11 3,662.20 3,662.56 3,661.23 3,661.25 0.0K
10:12 3,661.39 3,662.25 3,661.34 3,662.25 0.0K
10:13 3,662.39 3,662.55 3,662.39 3,662.54 0.0K
10:14 3,662.46 3,663.07 3,662.42 3,662.64 0.0K
10:15 3,662.63 3,662.63 3,661.32 3,661.81 0.0K
10:16 3,661.90 3,662.20 3,661.81 3,661.96 0.0K
10:17 3,661.99 3,662.65 3,661.92 3,662.65 0.0K
10:18 3,662.75 3,663.39 3,662.75 3,663.39 0.0K
10:19 3,663.38 3,663.65 3,662.94 3,662.96 0.0K
10:20 3,662.93 3,663.17 3,662.60 3,663.17 0.0K
10:21 3,663.18 3,663.46 3,663.12 3,663.46 0.0K
10:22 3,663.56 3,663.56 3,663.01 3,663.32 0.0K
10:23 3,663.36 3,663.36 3,662.02 3,662.02 0.0K
10:24 3,661.99 3,661.99 3,658.55 3,658.55 0.0K
10:25 3,658.03 3,658.03 3,655.71 3,656.27 0.0K
10:26 3,656.26 3,656.26 3,655.44 3,655.44 0.0K
10:27 3,655.17 3,656.38 3,654.97 3,656.38 0.0K
10:28 3,656.40 3,659.49 3,656.40 3,659.49 0.0K
10:29 3,659.55 3,659.76 3,659.51 3,659.66 0.0K
10:30 3,659.64 3,659.75 3,658.92 3,658.92 0.0K
10:31 3,658.94 3,659.00 3,658.71 3,658.83 0.0K
10:32 3,658.83 3,659.25 3,658.83 3,659.00 0.0K
10:33 3,658.94 3,659.58 3,658.74 3,659.58 0.0K
10:34 3,659.61 3,659.61 3,659.14 3,659.19 0.0K
10:35 3,659.24 3,659.69 3,659.24 3,659.33 0.0K
10:36 3,659.30 3,659.68 3,659.30 3,659.56 0.0K
10:37 3,659.65 3,660.76 3,659.65 3,660.76 0.0K
10:38 3,660.79 3,661.15 3,660.79 3,661.05 0.0K
10:39 3,660.96 3,660.96 3,660.82 3,660.90 0.0K
10:40 3,660.91 3,661.99 3,658.32 3,658.32 0.0K
10:41 3,658.24 3,658.24 3,655.41 3,655.41 0.0K
10:42 3,655.32 3,655.32 3,654.13 3,654.21 0.0K
10:43 3,654.23 3,654.97 3,654.23 3,654.85 0.0K
10:44 3,654.91 3,654.91 3,654.14 3,654.75 0.0K
10:45 3,654.77 3,654.77 3,654.10 3,654.10 0.0K
10:46 3,654.12 3,654.12 3,653.18 3,653.45 0.0K
10:47 3,653.43 3,653.71 3,653.14 3,653.14 0.0K
10:48 3,653.04 3,653.04 3,651.97 3,652.07 0.0K
10:49 3,652.13 3,652.58 3,651.82 3,651.82 0.0K
10:50 3,651.68 3,651.68 3,649.43 3,649.43 0.0K
10:51 3,648.96 3,648.96 3,648.34 3,648.51 0.0K
10:52 3,648.56 3,650.07 3,648.56 3,650.06 0.0K
10:53 3,650.10 3,650.36 3,650.02 3,649.99 0.0K
10:54 3,649.91 3,649.91 3,648.53 3,648.55 0.0K
10:55 3,648.53 3,649.36 3,648.53 3,649.36 0.0K
10:56 3,649.33 3,649.92 3,649.22 3,649.92 0.0K
10:57 3,649.94 3,651.08 3,649.94 3,651.08 0.0K
10:58 3,651.13 3,651.98 3,651.13 3,651.62 0.0K
10:59 3,651.64 3,651.64 3,651.13 3,651.13 0.0K
11:00 3,650.78 3,650.78 3,649.56 3,649.72 0.0K
11:01 3,649.69 3,650.02 3,649.53 3,649.72 0.0K
11:02 3,649.72 3,649.76 3,648.53 3,648.55 0.0K
11:03 3,648.58 3,648.97 3,648.00 3,648.00 0.0K
11:04 3,647.94 3,647.99 3,647.20 3,647.44 0.0K
11:05 3,647.39 3,649.18 3,647.14 3,649.18 0.0K
11:06 3,649.15 3,649.87 3,649.15 3,649.87 0.0K
11:07 3,649.91 3,649.91 3,649.39 3,649.65 0.0K
11:08 3,649.68 3,649.79 3,649.57 3,649.57 0.0K
11:09 3,649.54 3,649.56 3,648.24 3,648.26 0.0K
11:10 3,648.28 3,649.57 3,648.28 3,649.57 0.0K
11:11 3,649.60 3,650.56 3,649.60 3,650.56 0.0K
11:12 3,650.60 3,650.85 3,650.54 3,650.85 0.0K
11:13 3,650.95 3,651.59 3,650.95 3,651.59 0.0K
11:14 3,651.62 3,651.76 3,651.50 3,651.75 0.0K
11:15 3,651.91 3,651.91 3,651.74 3,651.85 0.0K
11:16 3,651.87 3,652.68 3,651.87 3,652.33 0.0K
11:17 3,652.27 3,653.05 3,652.27 3,653.05 0.0K
11:18 3,653.12 3,653.66 3,653.12 3,653.66 0.0K
11:19 3,653.71 3,654.05 3,653.71 3,653.98 0.0K
11:20 3,654.01 3,654.01 3,653.23 3,653.26 0.0K
11:21 3,653.27 3,653.59 3,652.80 3,653.59 0.0K
11:22 3,653.64 3,653.86 3,653.30 3,653.30 0.0K
11:23 3,653.25 3,653.87 3,653.24 3,653.87 0.0K
11:24 3,654.02 3,654.17 3,654.02 3,654.18 0.0K
11:25 3,654.23 3,654.98 3,654.23 3,654.98 0.0K
11:26 3,655.08 3,655.26 3,655.08 3,655.26 0.0K
11:27 3,655.30 3,655.30 3,655.03 3,655.03 0.0K
11:28 3,654.94 3,654.95 3,654.55 3,654.90 0.0K
11:29 3,654.83 3,654.83 3,654.03 3,654.03 0.0K
11:30 3,654.02 3,655.07 3,654.02 3,655.07 0.0K
11:31 3,655.05 3,655.48 3,655.05 3,655.48 0.0K
11:32 3,655.50 3,655.50 3,655.13 3,655.14 0.0K
11:33 3,655.00 3,655.58 3,654.90 3,655.58 0.0K
11:34 3,655.72 3,656.05 3,655.72 3,655.96 0.0K
11:35 3,656.04 3,656.06 3,655.84 3,655.95 0.0K
11:36 3,655.94 3,656.86 3,655.94 3,656.40 0.0K
11:37 3,656.34 3,656.55 3,656.34 3,656.55 0.0K
11:38 3,656.54 3,656.98 3,656.54 3,656.98 0.0K
11:39 3,656.97 3,657.75 3,656.97 3,657.75 0.0K
11:40 3,657.72 3,657.87 3,657.72 3,657.85 0.0K
11:41 3,657.88 3,658.38 3,657.88 3,658.14 0.0K
11:42 3,658.11 3,658.11 3,657.29 3,657.29 0.0K
11:43 3,657.30 3,657.55 3,657.30 3,657.55 0.0K
11:44 3,657.62 3,658.32 3,657.62 3,658.32 0.0K
11:45 3,658.33 3,658.33 3,657.51 3,657.51 0.0K
11:46 3,657.39 3,657.39 3,656.93 3,656.93 0.0K
11:47 3,656.95 3,656.95 3,655.92 3,656.48 0.0K
11:48 3,656.55 3,656.55 3,656.33 3,656.45 0.0K
11:49 3,656.60 3,656.96 3,656.60 3,656.96 0.0K
11:50 3,656.98 3,656.98 3,655.82 3,655.82 0.0K
11:51 3,655.75 3,655.75 3,655.34 3,655.34 0.0K
11:52 3,655.32 3,655.32 3,654.94 3,654.94 0.0K
11:53 3,654.87 3,654.87 3,653.64 3,653.64 0.0K
11:54 3,653.59 3,653.59 3,651.54 3,651.54 0.0K
11:55 3,651.54 3,651.54 3,651.39 3,651.42 0.0K
11:56 3,651.39 3,651.39 3,650.94 3,651.07 0.0K
11:57 3,651.08 3,651.08 3,650.11 3,650.11 0.0K
11:58 3,650.09 3,650.09 3,649.43 3,649.43 0.0K
11:59 3,649.42 3,649.42 3,648.94 3,648.94 0.0K
12:00 3,648.88 3,649.19 3,648.52 3,649.01 0.0K
12:01 3,648.96 3,649.26 3,648.44 3,648.44 0.0K
12:02 3,648.31 3,648.35 3,648.23 3,648.23 0.0K
12:03 3,648.16 3,648.36 3,647.72 3,648.36 0.0K
12:04 3,648.38 3,648.38 3,647.54 3,647.65 0.0K
12:05 3,647.72 3,648.06 3,647.72 3,648.02 0.0K
12:06 3,648.00 3,648.09 3,646.84 3,646.84 0.0K
12:07 3,646.79 3,647.06 3,646.71 3,647.06 0.0K
12:08 3,647.04 3,647.40 3,647.04 3,647.40 0.0K
12:09 3,647.35 3,647.97 3,647.31 3,647.97 0.0K
12:10 3,648.08 3,648.35 3,648.08 3,648.35 0.0K
12:11 3,648.37 3,649.35 3,648.37 3,649.35 0.0K
12:12 3,649.35 3,649.56 3,649.07 3,649.07 0.0K
12:13 3,649.07 3,649.07 3,647.84 3,647.84 0.0K
12:14 3,647.70 3,647.70 3,646.71 3,646.71 0.0K
12:15 3,646.73 3,647.11 3,646.58 3,647.11 0.0K
12:16 3,646.99 3,646.99 3,646.33 3,646.35 0.0K
12:17 3,646.33 3,646.33 3,645.97 3,646.05 0.0K
12:18 3,646.07 3,646.16 3,646.07 3,646.13 0.0K
12:19 3,646.06 3,647.28 3,646.06 3,647.28 0.0K
12:20 3,647.33 3,647.36 3,647.23 3,647.26 0.0K
12:21 3,647.26 3,647.45 3,646.94 3,647.44 0.0K
12:22 3,647.43 3,647.75 3,647.33 3,647.75 0.0K
12:23 3,647.79 3,647.79 3,646.90 3,646.90 0.0K
12:24 3,646.78 3,647.48 3,646.74 3,647.48 0.0K
12:25 3,647.51 3,647.59 3,647.06 3,647.06 0.0K
12:26 3,647.12 3,647.58 3,647.12 3,647.58 0.0K
12:27 3,647.65 3,648.69 3,647.64 3,648.69 0.0K
12:28 3,648.73 3,648.85 3,648.43 3,648.43 0.0K
12:29 3,648.43 3,648.43 3,647.90 3,648.16 0.0K
12:30 3,648.23 3,648.75 3,648.23 3,648.75 0.0K
12:31 3,648.80 3,648.86 3,648.71 3,648.86 0.0K
12:32 3,648.92 3,649.59 3,648.92 3,649.59 0.0K
12:33 3,649.59 3,649.59 3,649.28 3,649.36 0.0K
12:34 3,649.40 3,649.77 3,649.40 3,649.73 0.0K
12:35 3,649.67 3,650.05 3,649.67 3,650.05 0.0K
12:36 3,650.16 3,650.49 3,650.16 3,650.45 0.0K
12:37 3,650.39 3,650.46 3,650.24 3,650.46 0.0K
12:38 3,650.53 3,650.53 3,650.33 3,650.45 0.0K
12:39 3,650.46 3,650.66 3,650.46 3,650.64 0.0K
12:40 3,650.56 3,650.56 3,650.07 3,650.07 0.0K
12:41 3,650.15 3,650.35 3,650.15 3,650.20 0.0K
12:42 3,650.16 3,650.26 3,649.63 3,649.63 0.0K
12:43 3,649.55 3,649.55 3,649.04 3,649.15 0.0K
12:44 3,649.15 3,649.35 3,649.13 3,649.35 0.0K
12:45 3,649.42 3,649.76 3,649.31 3,649.76 0.0K
12:46 3,649.78 3,650.06 3,649.78 3,649.94 0.0K
12:47 3,649.89 3,649.89 3,648.83 3,648.83 0.0K
12:48 3,648.80 3,648.80 3,647.94 3,647.94 0.0K
12:49 3,647.93 3,647.96 3,647.33 3,647.33 0.0K
12:50 3,647.30 3,647.67 3,647.14 3,647.67 0.0K
12:51 3,647.68 3,647.68 3,647.44 3,647.45 0.0K
12:52 3,647.44 3,647.93 3,647.44 3,647.93 0.0K
12:53 3,647.94 3,648.30 3,647.74 3,648.30 0.0K
12:54 3,648.34 3,648.97 3,648.34 3,648.97 0.0K
12:55 3,648.96 3,649.15 3,648.96 3,649.14 0.0K
12:56 3,649.14 3,649.45 3,649.14 3,649.45 0.0K
12:57 3,649.54 3,650.07 3,649.54 3,650.07 0.0K
12:58 3,650.12 3,650.26 3,650.12 3,650.11 0.0K
12:59 3,650.08 3,650.15 3,647.23 3,647.47 0.0K
13:00 3,647.50 3,649.29 3,647.50 3,649.29 0.0K
13:01 3,649.37 3,650.06 3,649.37 3,650.05 0.0K
13:02 3,650.10 3,650.17 3,650.02 3,650.17 0.0K
13:03 3,650.22 3,650.22 3,649.63 3,649.63 0.0K
13:04 3,649.53 3,649.53 3,648.55 3,648.55 0.0K
13:05 3,648.45 3,648.45 3,647.54 3,647.54 0.0K
13:06 3,647.49 3,647.49 3,646.69 3,646.69 0.0K
13:07 3,646.66 3,646.66 3,646.52 3,646.52 0.0K
13:08 3,646.48 3,646.48 3,646.04 3,646.07 0.0K
13:09 3,646.09 3,646.25 3,646.03 3,646.25 0.0K
13:10 3,646.27 3,646.56 3,646.01 3,646.56 0.0K
13:11 3,646.76 3,646.95 3,646.76 3,646.95 0.0K
13:12 3,647.00 3,647.92 3,647.00 3,647.92 0.0K
13:13 3,647.99 3,648.16 3,647.99 3,648.14 0.0K
13:14 3,648.10 3,648.10 3,647.43 3,647.43 0.0K
13:15 3,647.41 3,648.49 3,647.41 3,648.49 0.0K
13:16 3,648.46 3,648.46 3,647.21 3,647.21 0.0K
13:17 3,647.00 3,647.00 3,645.08 3,645.08 0.0K
13:18 3,645.06 3,645.06 3,644.33 3,644.33 0.0K
13:19 3,644.28 3,644.28 3,643.91 3,643.91 0.0K
13:20 3,643.89 3,643.89 3,643.22 3,643.44 0.0K
13:21 3,643.32 3,643.32 3,642.74 3,642.74 0.0K
13:22 3,642.66 3,642.97 3,642.66 3,642.97 0.0K
13:23 3,642.96 3,642.96 3,642.22 3,642.22 0.0K
13:24 3,642.18 3,642.18 3,642.14 3,642.15 0.0K
13:25 3,642.24 3,642.55 3,642.24 3,642.55 0.0K
13:26 3,642.56 3,642.56 3,641.52 3,641.52 0.0K
13:27 3,641.47 3,641.47 3,640.02 3,640.02 0.0K
13:28 3,639.95 3,639.95 3,638.54 3,638.54 0.0K
13:29 3,638.53 3,638.58 3,638.18 3,638.18 0.0K
13:30 3,637.50 3,637.50 3,636.13 3,636.36 0.0K
13:31 3,636.32 3,637.26 3,636.19 3,637.26 0.0K
13:32 3,637.29 3,637.29 3,636.93 3,637.00 0.0K
13:33 3,637.06 3,637.06 3,636.71 3,636.71 0.0K
13:34 3,636.72 3,636.85 3,636.72 3,636.72 0.0K
13:35 3,636.72 3,637.16 3,636.72 3,636.89 0.0K
13:36 3,636.80 3,636.80 3,635.34 3,635.31 0.0K
13:37 3,635.31 3,635.31 3,634.03 3,634.15 0.0K
13:38 3,634.34 3,634.55 3,634.34 3,634.55 0.0K
13:39 3,634.56 3,634.56 3,634.04 3,634.15 0.0K
13:40 3,634.15 3,634.90 3,634.15 3,634.90 0.0K
13:41 3,635.00 3,635.89 3,635.00 3,635.89 0.0K
13:42 3,635.98 3,637.49 3,635.98 3,637.45 0.0K
13:43 3,637.57 3,637.77 3,637.57 3,637.70 0.0K
13:44 3,637.63 3,637.65 3,636.99 3,636.99 0.0K
13:45 3,636.97 3,637.17 3,636.97 3,637.17 0.0K
13:46 3,637.21 3,637.46 3,637.21 3,637.46 0.0K
13:47 3,637.45 3,637.45 3,637.33 3,637.33 0.0K
13:48 3,637.00 3,637.00 3,636.72 3,636.72 0.0K
13:49 3,636.66 3,636.91 3,636.64 3,636.91 0.0K
13:50 3,636.98 3,637.35 3,636.98 3,637.35 0.0K
13:51 3,637.45 3,637.68 3,637.36 3,637.36 0.0K
13:52 3,637.30 3,637.30 3,636.22 3,636.22 0.0K
13:53 3,636.17 3,636.17 3,635.70 3,635.95 0.0K
13:54 3,636.02 3,636.17 3,636.02 3,636.02 0.0K
13:55 3,635.96 3,636.36 3,635.96 3,636.36 0.0K
13:56 3,636.41 3,636.98 3,636.41 3,636.98 0.0K
13:57 3,637.01 3,637.25 3,637.01 3,637.25 0.0K
13:58 3,637.31 3,637.45 3,637.31 3,637.45 0.0K
13:59 3,637.50 3,637.65 3,637.50 3,637.65 0.0K
14:00 3,637.70 3,637.75 3,637.52 3,637.75 0.0K
14:01 3,637.78 3,637.78 3,637.51 3,637.56 0.0K
14:02 3,637.58 3,637.77 3,637.58 3,637.76 0.0K
14:03 3,637.75 3,637.75 3,637.62 3,637.65 0.0K
14:04 3,637.67 3,638.25 3,637.67 3,638.25 0.0K
14:05 3,638.29 3,638.29 3,638.14 3,638.22 0.0K
14:06 3,638.13 3,638.47 3,638.13 3,638.34 0.0K
14:07 3,638.30 3,638.30 3,638.04 3,638.04 0.0K
14:08 3,637.96 3,637.96 3,637.73 3,637.73 0.0K
14:09 3,637.66 3,637.66 3,637.54 3,637.66 0.0K
14:10 3,637.74 3,638.20 3,637.74 3,638.13 0.0K
14:11 3,638.12 3,638.16 3,638.12 3,638.10 0.0K
14:12 3,638.06 3,638.06 3,637.92 3,637.92 0.0K
14:13 3,637.91 3,638.18 3,637.91 3,638.18 0.0K
14:14 3,638.23 3,638.46 3,638.23 3,638.45 0.0K
14:15 3,638.49 3,638.58 3,638.49 3,638.55 0.0K
14:16 3,638.54 3,638.54 3,638.34 3,638.51 0.0K
14:17 3,638.61 3,639.66 3,638.61 3,639.66 0.0K
14:18 3,639.68 3,640.46 3,639.68 3,640.46 0.0K
14:19 3,640.49 3,642.06 3,640.49 3,642.06 0.0K
14:20 3,642.17 3,642.45 3,642.17 3,642.40 0.0K
14:21 3,642.36 3,642.46 3,642.34 3,642.46 0.0K
14:22 3,642.59 3,642.67 3,642.59 3,642.66 0.0K
14:23 3,642.67 3,643.16 3,642.67 3,643.16 0.0K
14:24 3,643.33 3,643.36 3,643.33 3,643.36 0.0K
14:25 3,643.46 3,643.55 3,643.46 3,643.53 0.0K
14:26 3,643.40 3,643.48 3,643.34 3,643.38 0.0K
14:27 3,643.42 3,643.45 3,643.34 3,643.34 0.0K
14:28 3,643.25 3,643.25 3,642.42 3,642.42 0.0K
14:29 3,642.60 3,642.66 3,642.44 3,642.44 0.0K
14:30 3,642.43 3,642.95 3,642.43 3,642.93 0.0K
14:31 3,642.97 3,642.97 3,642.73 3,642.73 0.0K
14:32 3,642.95 3,643.65 3,642.95 3,643.65 0.0K
14:33 3,643.71 3,643.75 3,643.64 3,643.63 0.0K
14:34 3,643.66 3,643.85 3,643.66 3,643.81 0.0K
14:35 3,643.76 3,643.76 3,643.61 3,643.67 0.0K
14:36 3,643.68 3,644.06 3,643.68 3,644.01 0.0K
14:37 3,643.95 3,643.95 3,642.84 3,642.84 0.0K
14:38 3,642.64 3,642.64 3,642.52 3,642.58 0.0K
14:39 3,642.59 3,642.67 3,642.59 3,642.67 0.0K
14:40 3,642.71 3,642.71 3,642.23 3,642.26 0.0K
14:41 3,642.30 3,642.45 3,642.30 3,642.47 0.0K
14:42 3,642.48 3,642.85 3,642.48 3,642.81 0.0K
14:43 3,642.84 3,642.84 3,642.04 3,642.04 0.0K
14:44 3,641.94 3,641.95 3,641.94 3,641.95 0.0K
14:45 3,641.95 3,641.95 3,641.82 3,641.85 0.0K
14:46 3,641.94 3,642.46 3,641.94 3,642.46 0.0K
14:47 3,642.46 3,642.46 3,642.14 3,642.13 0.0K
14:48 3,642.07 3,642.07 3,641.94 3,641.92 0.0K
14:49 3,641.89 3,642.05 3,641.84 3,642.05 0.0K
14:50 3,642.05 3,642.05 3,641.93 3,641.94 0.0K
14:51 3,641.84 3,642.16 3,641.84 3,642.16 0.0K
14:52 3,642.22 3,642.36 3,642.22 3,642.23 0.0K
14:53 3,642.24 3,642.24 3,642.04 3,642.04 0.0K
14:54 3,642.05 3,642.38 3,642.05 3,642.13 0.0K
14:55 3,642.07 3,642.07 3,641.51 3,641.51 0.0K
14:56 3,641.50 3,641.50 3,636.66 3,636.66 0.0K
14:57 3,636.57 3,636.77 3,636.54 3,636.54 0.0K
14:58 3,636.48 3,636.60 3,636.34 3,636.34 0.0K
14:59 3,636.31 3,636.31 3,636.13 3,636.17 0.0K
15:00 3,636.22 3,637.00 3,636.14 3,637.00 0.0K
15:01 3,637.09 3,638.51 3,637.09 3,638.39 0.0K
15:02 3,638.37 3,639.00 3,638.37 3,638.95 0.0K
15:03 3,639.05 3,639.05 3,638.78 3,638.92 0.0K
15:04 3,638.78 3,638.96 3,638.73 3,638.96 0.0K
15:05 3,638.99 3,638.99 3,638.64 3,638.95 0.0K
15:06 3,639.08 3,640.17 3,639.08 3,640.17 0.0K
15:07 3,640.18 3,640.35 3,639.74 3,639.76 0.0K
15:08 3,639.73 3,639.73 3,639.50 3,639.50 0.0K
15:09 3,639.50 3,639.96 3,639.50 3,639.94 0.0K
15:10 3,639.88 3,639.96 3,639.84 3,639.96 0.0K
15:11 3,639.96 3,640.06 3,639.90 3,639.97 0.0K
15:12 3,640.02 3,640.76 3,640.02 3,640.76 0.0K
15:13 3,640.77 3,641.16 3,640.77 3,640.93 0.0K
15:14 3,640.94 3,640.94 3,640.71 3,640.71 0.0K
15:15 3,640.72 3,640.72 3,640.30 3,640.30 0.0K
15:16 3,640.36 3,640.75 3,640.36 3,640.75 0.0K
15:17 3,640.75 3,640.85 3,640.74 3,640.85 0.0K
15:18 3,640.87 3,640.95 3,640.87 3,640.95 0.0K
15:19 3,640.98 3,641.48 3,640.98 3,641.44 0.0K
15:20 3,641.37 3,641.49 3,641.32 3,641.41 0.0K
15:21 3,641.44 3,641.49 3,641.30 3,641.46 0.0K
15:22 3,641.50 3,641.95 3,641.44 3,641.72 0.0K
15:23 3,641.69 3,642.65 3,641.69 3,642.61 0.0K
15:24 3,642.69 3,643.28 3,642.69 3,643.13 0.0K
15:25 3,642.98 3,642.98 3,642.53 3,642.56 0.0K
15:26 3,642.57 3,642.57 3,642.12 3,642.35 0.0K
15:27 3,642.38 3,642.38 3,642.14 3,642.14 0.0K
15:28 3,642.12 3,642.12 3,641.23 3,641.23 0.0K
15:29 3,641.23 3,641.47 3,641.23 3,641.20 0.0K
15:30 3,641.22 3,641.85 3,641.22 3,641.71 0.0K
15:31 3,641.73 3,642.07 3,641.73 3,642.07 0.0K
15:32 3,642.13 3,642.27 3,641.21 3,641.21 0.0K
15:33 3,641.20 3,641.27 3,641.03 3,641.27 0.0K
15:34 3,641.46 3,641.85 3,641.46 3,641.85 0.0K
15:35 3,641.86 3,641.95 3,641.64 3,641.64 0.0K
15:36 3,641.61 3,641.96 3,641.61 3,641.84 0.0K
15:37 3,641.73 3,641.73 3,640.92 3,641.62 0.0K
15:38 3,641.79 3,643.29 3,641.79 3,643.29 0.0K
15:39 3,643.30 3,643.30 3,642.72 3,642.72 0.0K
15:40 3,642.67 3,642.98 3,642.14 3,642.27 0.0K
15:41 3,642.40 3,642.65 3,642.40 3,642.62 0.0K
15:42 3,642.63 3,642.86 3,642.63 3,642.72 0.0K
15:43 3,642.71 3,642.85 3,642.44 3,642.44 0.0K
15:44 3,642.48 3,642.94 3,642.48 3,642.84 0.0K
15:45 3,642.86 3,642.86 3,641.80 3,642.44 0.0K
15:46 3,642.41 3,642.41 3,642.01 3,642.00 0.0K
15:47 3,641.84 3,642.05 3,641.44 3,642.05 0.0K
15:48 3,642.09 3,642.69 3,642.09 3,642.54 0.0K
15:49 3,642.49 3,642.49 3,641.42 3,641.42 0.0K
15:50 3,641.57 3,645.26 3,641.57 3,645.26 0.0K
15:51 3,645.25 3,647.01 3,645.25 3,647.00 0.0K
15:52 3,647.15 3,648.41 3,647.15 3,648.41 0.0K
15:53 3,648.45 3,649.27 3,648.32 3,649.27 0.0K
15:54 3,649.19 3,650.11 3,648.71 3,648.71 0.0K
15:55 3,649.75 3,650.21 3,649.27 3,649.34 0.0K
15:56 3,649.40 3,650.03 3,648.53 3,648.53 0.0K
15:57 3,648.37 3,648.37 3,645.39 3,645.39 0.0K
15:58 3,645.67 3,645.98 3,645.46 3,645.98 0.0K
15:59 3,645.87 3,646.41 3,644.57 3,646.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available