CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,678.93 3,705.85 3,678.93 3,705.25 0.0K
09:31 3,705.04 3,705.77 3,704.43 3,704.43 0.0K
09:32 3,705.06 3,705.56 3,704.91 3,705.09 0.0K
09:33 3,704.86 3,704.86 3,703.02 3,703.23 0.0K
09:34 3,703.22 3,703.22 3,702.69 3,702.66 0.0K
09:35 3,702.40 3,702.89 3,701.84 3,702.89 0.0K
09:36 3,702.75 3,703.15 3,702.25 3,702.25 0.0K
09:37 3,702.17 3,702.17 3,701.45 3,701.98 0.0K
09:38 3,701.85 3,702.11 3,701.51 3,702.11 0.0K
09:39 3,702.17 3,703.20 3,702.17 3,703.20 0.0K
09:40 3,703.20 3,704.07 3,703.20 3,703.86 0.0K
09:41 3,704.10 3,706.10 3,704.10 3,706.10 0.0K
09:42 3,706.18 3,706.87 3,706.18 3,706.83 0.0K
09:43 3,706.92 3,707.39 3,706.92 3,707.05 0.0K
09:44 3,707.14 3,707.18 3,706.43 3,706.40 0.0K
09:45 3,706.30 3,707.02 3,706.20 3,707.02 0.0K
09:46 3,707.28 3,707.65 3,706.79 3,706.79 0.0K
09:47 3,706.76 3,707.17 3,706.74 3,706.82 0.0K
09:48 3,706.88 3,706.88 3,706.03 3,706.03 0.0K
09:49 3,705.99 3,705.99 3,704.43 3,704.43 0.0K
09:50 3,704.42 3,704.42 3,702.61 3,702.76 0.0K
09:51 3,702.98 3,703.09 3,702.53 3,702.53 0.0K
09:52 3,702.47 3,702.47 3,701.14 3,701.38 0.0K
09:53 3,701.38 3,701.45 3,701.00 3,701.00 0.0K
09:54 3,701.04 3,701.25 3,700.67 3,700.67 0.0K
09:55 3,700.63 3,700.63 3,699.93 3,699.93 0.0K
09:56 3,699.71 3,699.71 3,697.69 3,697.69 0.0K
09:57 3,697.46 3,697.46 3,695.38 3,695.38 0.0K
09:58 3,695.24 3,695.24 3,694.60 3,694.63 0.0K
09:59 3,694.51 3,694.51 3,693.94 3,694.24 0.0K
10:00 3,693.81 3,697.18 3,693.81 3,697.18 0.0K
10:01 3,697.28 3,698.11 3,697.28 3,698.11 0.0K
10:02 3,698.09 3,698.77 3,697.51 3,698.77 0.0K
10:03 3,698.96 3,699.42 3,698.96 3,699.42 0.0K
10:04 3,699.70 3,700.18 3,699.70 3,700.18 0.0K
10:05 3,700.38 3,700.87 3,699.81 3,699.85 0.0K
10:06 3,699.65 3,700.21 3,699.31 3,700.21 0.0K
10:07 3,700.29 3,700.68 3,700.29 3,700.54 0.0K
10:08 3,700.49 3,700.49 3,696.82 3,696.96 0.0K
10:09 3,697.04 3,699.70 3,697.04 3,699.70 0.0K
10:10 3,699.81 3,701.90 3,699.81 3,701.90 0.0K
10:11 3,701.92 3,702.55 3,701.92 3,702.55 0.0K
10:12 3,702.63 3,703.17 3,702.63 3,703.13 0.0K
10:13 3,703.10 3,703.31 3,702.90 3,703.31 0.0K
10:14 3,703.38 3,703.75 3,703.38 3,703.44 0.0K
10:15 3,703.36 3,703.36 3,702.93 3,703.17 0.0K
10:16 3,703.28 3,703.85 3,703.28 3,703.62 0.0K
10:17 3,703.47 3,703.86 3,703.44 3,703.86 0.0K
10:18 3,703.87 3,705.05 3,703.87 3,705.05 0.0K
10:19 3,705.07 3,705.56 3,705.07 3,705.56 0.0K
10:20 3,705.52 3,706.75 3,705.52 3,706.71 0.0K
10:21 3,706.72 3,707.10 3,706.72 3,707.10 0.0K
10:22 3,707.10 3,707.37 3,707.10 3,707.35 0.0K
10:23 3,707.45 3,707.56 3,707.12 3,707.12 0.0K
10:24 3,707.18 3,709.26 3,707.18 3,709.24 0.0K
10:25 3,709.32 3,710.27 3,709.32 3,710.27 0.0K
10:26 3,710.34 3,710.75 3,710.34 3,710.74 0.0K
10:27 3,710.80 3,710.80 3,710.32 3,710.32 0.0K
10:28 3,710.34 3,710.34 3,709.10 3,709.98 0.0K
10:29 3,710.06 3,710.35 3,710.06 3,710.41 0.0K
10:30 3,710.48 3,710.76 3,710.48 3,710.80 0.0K
10:31 3,710.86 3,711.69 3,710.86 3,711.69 0.0K
10:32 3,711.81 3,712.60 3,711.81 3,712.60 0.0K
10:33 3,712.73 3,713.10 3,712.73 3,713.10 0.0K
10:34 3,713.20 3,713.89 3,713.20 3,713.89 0.0K
10:35 3,713.88 3,714.27 3,713.88 3,714.15 0.0K
10:36 3,714.20 3,714.71 3,714.20 3,714.71 0.0K
10:37 3,714.62 3,714.62 3,714.43 3,714.45 0.0K
10:38 3,714.56 3,714.79 3,714.56 3,714.74 0.0K
10:39 3,714.66 3,715.25 3,714.64 3,715.25 0.0K
10:40 3,715.26 3,715.35 3,715.12 3,715.35 0.0K
10:41 3,715.38 3,716.15 3,715.38 3,716.15 0.0K
10:42 3,716.19 3,717.15 3,716.19 3,717.15 0.0K
10:43 3,717.25 3,717.55 3,717.20 3,717.20 0.0K
10:44 3,717.27 3,717.47 3,717.27 3,717.34 0.0K
10:45 3,717.35 3,717.47 3,717.29 3,717.45 0.0K
10:46 3,717.67 3,718.46 3,717.67 3,718.42 0.0K
10:47 3,718.29 3,718.29 3,718.02 3,718.06 0.0K
10:48 3,718.08 3,718.56 3,718.08 3,718.56 0.0K
10:49 3,718.64 3,718.67 3,718.34 3,718.45 0.0K
10:50 3,718.52 3,718.88 3,718.52 3,718.51 0.0K
10:51 3,718.45 3,719.30 3,718.42 3,719.30 0.0K
10:52 3,719.30 3,719.30 3,719.13 3,719.13 0.0K
10:53 3,719.01 3,719.65 3,718.90 3,719.65 0.0K
10:54 3,719.72 3,720.48 3,719.72 3,720.48 0.0K
10:55 3,720.53 3,720.55 3,720.53 3,720.57 0.0K
10:56 3,720.66 3,720.95 3,720.66 3,720.95 0.0K
10:57 3,720.89 3,720.89 3,720.42 3,720.44 0.0K
10:58 3,720.37 3,720.37 3,720.13 3,720.28 0.0K
10:59 3,720.37 3,720.37 3,718.43 3,718.76 0.0K
11:00 3,718.81 3,720.65 3,718.81 3,720.65 0.0K
11:01 3,720.63 3,721.00 3,720.63 3,721.00 0.0K
11:02 3,721.10 3,722.37 3,721.10 3,722.37 0.0K
11:03 3,722.42 3,722.67 3,722.42 3,722.63 0.0K
11:04 3,722.57 3,722.57 3,722.34 3,722.44 0.0K
11:05 3,722.44 3,722.44 3,722.01 3,722.01 0.0K
11:06 3,721.99 3,721.99 3,721.24 3,721.33 0.0K
11:07 3,721.36 3,722.04 3,721.24 3,721.34 0.0K
11:08 3,721.31 3,721.31 3,720.73 3,720.73 0.0K
11:09 3,720.52 3,720.55 3,720.42 3,720.45 0.0K
11:10 3,720.46 3,720.98 3,720.46 3,720.98 0.0K
11:11 3,720.99 3,721.55 3,720.99 3,721.54 0.0K
11:12 3,721.50 3,721.50 3,721.33 3,721.33 0.0K
11:13 3,721.26 3,721.26 3,721.14 3,721.13 0.0K
11:14 3,721.17 3,721.46 3,721.17 3,721.23 0.0K
11:15 3,721.16 3,721.58 3,721.09 3,721.58 0.0K
11:16 3,721.57 3,721.65 3,721.42 3,721.47 0.0K
11:17 3,721.55 3,722.05 3,721.55 3,721.87 0.0K
11:18 3,721.83 3,721.83 3,721.38 3,721.38 0.0K
11:19 3,721.40 3,721.40 3,720.83 3,720.83 0.0K
11:20 3,720.83 3,720.88 3,720.52 3,720.52 0.0K
11:21 3,720.50 3,720.65 3,720.50 3,720.54 0.0K
11:22 3,720.46 3,720.88 3,720.46 3,720.83 0.0K
11:23 3,720.88 3,721.59 3,720.88 3,721.59 0.0K
11:24 3,721.66 3,721.66 3,721.54 3,721.54 0.0K
11:25 3,721.52 3,721.65 3,721.52 3,721.54 0.0K
11:26 3,721.54 3,721.54 3,720.44 3,720.56 0.0K
11:27 3,720.59 3,720.70 3,720.44 3,720.42 0.0K
11:28 3,720.46 3,720.68 3,720.44 3,720.68 0.0K
11:29 3,720.72 3,721.26 3,720.72 3,721.26 0.0K
11:30 3,721.28 3,721.36 3,721.14 3,721.25 0.0K
11:31 3,721.33 3,721.65 3,721.33 3,721.65 0.0K
11:32 3,721.68 3,721.68 3,721.63 3,721.65 0.0K
11:33 3,721.80 3,721.96 3,721.80 3,721.98 0.0K
11:34 3,722.01 3,722.17 3,722.01 3,722.17 0.0K
11:35 3,722.17 3,722.17 3,721.52 3,721.52 0.0K
11:36 3,721.49 3,721.49 3,720.94 3,720.97 0.0K
11:37 3,720.97 3,720.97 3,720.84 3,720.87 0.0K
11:38 3,720.88 3,721.21 3,720.88 3,721.21 0.0K
11:39 3,721.21 3,721.25 3,720.94 3,720.94 0.0K
11:40 3,720.89 3,720.89 3,720.62 3,720.66 0.0K
11:41 3,720.62 3,720.62 3,719.90 3,719.90 0.0K
11:42 3,719.84 3,719.95 3,719.84 3,719.95 0.0K
11:43 3,719.99 3,719.99 3,719.22 3,719.22 0.0K
11:44 3,719.29 3,719.35 3,719.29 3,719.38 0.0K
11:45 3,719.36 3,719.36 3,718.94 3,718.93 0.0K
11:46 3,718.90 3,719.05 3,718.90 3,718.93 0.0K
11:47 3,718.87 3,718.87 3,718.31 3,718.31 0.0K
11:48 3,718.27 3,718.36 3,718.27 3,718.32 0.0K
11:49 3,718.26 3,718.26 3,718.14 3,718.25 0.0K
11:50 3,718.34 3,718.34 3,718.20 3,718.25 0.0K
11:51 3,718.40 3,718.67 3,718.40 3,718.42 0.0K
11:52 3,718.44 3,718.61 3,718.14 3,718.14 0.0K
11:53 3,718.11 3,718.11 3,717.52 3,717.52 0.0K
11:54 3,717.46 3,717.46 3,716.94 3,716.97 0.0K
11:55 3,716.95 3,716.95 3,716.74 3,716.75 0.0K
11:56 3,716.79 3,717.05 3,716.79 3,716.80 0.0K
11:57 3,716.71 3,716.71 3,716.04 3,716.07 0.0K
11:58 3,716.12 3,716.12 3,715.97 3,716.02 0.0K
11:59 3,716.06 3,716.06 3,716.00 3,716.00 0.0K
12:00 3,716.08 3,716.55 3,716.04 3,716.55 0.0K
12:01 3,716.62 3,716.75 3,716.41 3,716.41 0.0K
12:02 3,716.37 3,716.46 3,716.37 3,716.39 0.0K
12:03 3,716.38 3,716.75 3,716.38 3,716.75 0.0K
12:04 3,716.84 3,717.25 3,716.84 3,717.18 0.0K
12:05 3,717.13 3,717.13 3,716.64 3,716.64 0.0K
12:06 3,716.63 3,716.66 3,716.44 3,716.45 0.0K
12:07 3,716.45 3,716.45 3,716.34 3,716.41 0.0K
12:08 3,716.47 3,716.47 3,716.44 3,716.46 0.0K
12:09 3,716.49 3,716.55 3,716.49 3,716.53 0.0K
12:10 3,716.51 3,716.89 3,716.51 3,716.89 0.0K
12:11 3,716.90 3,716.90 3,716.63 3,716.79 0.0K
12:12 3,716.81 3,716.81 3,716.62 3,716.66 0.0K
12:13 3,716.66 3,716.66 3,716.64 3,716.65 0.0K
12:14 3,716.72 3,716.85 3,716.72 3,716.85 0.0K
12:15 3,716.88 3,717.18 3,716.88 3,717.18 0.0K
12:16 3,717.27 3,717.46 3,717.27 3,717.46 0.0K
12:17 3,717.51 3,717.55 3,717.51 3,717.57 0.0K
12:18 3,717.58 3,717.78 3,717.58 3,717.78 0.0K
12:19 3,717.80 3,718.25 3,717.80 3,718.27 0.0K
12:20 3,718.28 3,718.28 3,717.94 3,718.06 0.0K
12:21 3,718.07 3,718.07 3,717.64 3,717.89 0.0K
12:22 3,717.92 3,718.86 3,717.92 3,718.86 0.0K
12:23 3,718.82 3,718.95 3,718.82 3,718.95 0.0K
12:24 3,719.06 3,719.25 3,719.06 3,719.25 0.0K
12:25 3,719.33 3,719.35 3,718.94 3,718.94 0.0K
12:26 3,718.96 3,719.29 3,718.94 3,719.29 0.0K
12:27 3,719.34 3,719.35 3,719.14 3,719.12 0.0K
12:28 3,718.96 3,719.19 3,718.79 3,719.19 0.0K
12:29 3,719.22 3,719.46 3,719.22 3,719.44 0.0K
12:30 3,719.46 3,719.55 3,719.42 3,719.55 0.0K
12:31 3,719.63 3,719.85 3,719.63 3,719.85 0.0K
12:32 3,720.01 3,720.01 3,719.90 3,719.96 0.0K
12:33 3,719.94 3,719.96 3,719.84 3,719.84 0.0K
12:34 3,719.76 3,719.76 3,719.72 3,719.78 0.0K
12:35 3,719.89 3,719.96 3,719.83 3,719.96 0.0K
12:36 3,720.02 3,720.37 3,720.02 3,720.37 0.0K
12:37 3,720.41 3,720.45 3,720.24 3,720.24 0.0K
12:38 3,720.13 3,720.13 3,719.83 3,719.85 0.0K
12:39 3,719.84 3,719.95 3,719.84 3,719.95 0.0K
12:40 3,720.08 3,720.08 3,720.03 3,720.09 0.0K
12:41 3,720.10 3,720.10 3,719.84 3,719.84 0.0K
12:42 3,719.86 3,720.48 3,719.86 3,720.48 0.0K
12:43 3,720.53 3,720.56 3,720.41 3,720.41 0.0K
12:44 3,720.38 3,720.75 3,720.38 3,720.71 0.0K
12:45 3,720.71 3,720.86 3,720.71 3,720.85 0.0K
12:46 3,720.89 3,720.89 3,720.63 3,720.63 0.0K
12:47 3,720.58 3,720.66 3,720.58 3,720.64 0.0K
12:48 3,720.62 3,720.66 3,720.62 3,720.65 0.0K
12:49 3,720.70 3,720.70 3,720.64 3,720.66 0.0K
12:50 3,720.63 3,720.66 3,720.43 3,720.43 0.0K
12:51 3,720.42 3,720.95 3,720.42 3,720.95 0.0K
12:52 3,720.99 3,721.05 3,720.81 3,720.81 0.0K
12:53 3,720.80 3,720.80 3,720.33 3,720.33 0.0K
12:54 3,720.29 3,720.36 3,720.23 3,720.36 0.0K
12:55 3,720.40 3,720.51 3,720.40 3,720.45 0.0K
12:56 3,720.45 3,720.45 3,719.74 3,719.74 0.0K
12:57 3,719.73 3,719.76 3,719.34 3,719.34 0.0K
12:58 3,719.32 3,719.32 3,719.14 3,719.25 0.0K
12:59 3,719.26 3,719.66 3,719.26 3,719.66 0.0K
13:00 3,719.67 3,719.85 3,719.63 3,719.85 0.0K
13:01 3,719.85 3,720.35 3,719.85 3,720.23 0.0K
13:02 3,720.22 3,720.67 3,720.22 3,720.67 0.0K
13:03 3,720.64 3,720.64 3,720.53 3,720.53 0.0K
13:04 3,720.50 3,720.50 3,720.34 3,720.30 0.0K
13:05 3,720.14 3,720.15 3,720.14 3,720.15 0.0K
13:06 3,720.22 3,720.22 3,719.42 3,719.42 0.0K
13:07 3,719.38 3,719.38 3,719.10 3,719.14 0.0K
13:08 3,719.15 3,719.86 3,719.15 3,719.80 0.0K
13:09 3,719.79 3,719.79 3,719.31 3,719.34 0.0K
13:10 3,719.31 3,719.35 3,719.23 3,719.23 0.0K
13:11 3,719.17 3,719.35 3,719.17 3,719.36 0.0K
13:12 3,719.37 3,719.47 3,719.37 3,719.47 0.0K
13:13 3,719.51 3,719.65 3,719.51 3,719.65 0.0K
13:14 3,719.63 3,719.78 3,719.63 3,719.72 0.0K
13:15 3,719.71 3,720.15 3,719.71 3,720.15 0.0K
13:16 3,720.10 3,720.26 3,720.10 3,720.12 0.0K
13:17 3,720.14 3,720.15 3,719.93 3,719.94 0.0K
13:18 3,719.84 3,719.84 3,719.74 3,719.74 0.0K
13:19 3,719.75 3,719.75 3,719.53 3,719.53 0.0K
13:20 3,719.48 3,719.57 3,718.62 3,718.62 0.0K
13:21 3,718.65 3,718.65 3,717.73 3,717.73 0.0K
13:22 3,717.63 3,717.63 3,717.04 3,717.04 0.0K
13:23 3,716.99 3,716.99 3,716.52 3,716.52 0.0K
13:24 3,716.54 3,716.75 3,716.54 3,716.75 0.0K
13:25 3,716.76 3,717.00 3,716.73 3,716.72 0.0K
13:26 3,716.69 3,716.86 3,716.69 3,716.86 0.0K
13:27 3,716.99 3,717.07 3,716.81 3,716.81 0.0K
13:28 3,716.73 3,716.73 3,716.23 3,716.23 0.0K
13:29 3,716.18 3,716.18 3,715.54 3,715.54 0.0K
13:30 3,715.44 3,715.46 3,715.33 3,715.39 0.0K
13:31 3,715.44 3,715.65 3,715.44 3,715.65 0.0K
13:32 3,715.72 3,715.72 3,715.44 3,715.46 0.0K
13:33 3,715.48 3,715.55 3,715.44 3,715.55 0.0K
13:34 3,715.61 3,715.61 3,715.42 3,715.42 0.0K
13:35 3,715.39 3,715.39 3,715.33 3,715.38 0.0K
13:36 3,715.42 3,715.45 3,715.42 3,715.45 0.0K
13:37 3,715.43 3,715.47 3,715.34 3,715.47 0.0K
13:38 3,715.54 3,715.55 3,715.04 3,715.04 0.0K
13:39 3,715.01 3,715.05 3,715.01 3,715.03 0.0K
13:40 3,715.05 3,715.43 3,715.05 3,715.43 0.0K
13:41 3,715.47 3,715.56 3,715.47 3,715.56 0.0K
13:42 3,715.61 3,715.67 3,715.61 3,715.62 0.0K
13:43 3,715.63 3,715.77 3,715.63 3,715.74 0.0K
13:44 3,715.72 3,715.77 3,715.61 3,715.61 0.0K
13:45 3,715.58 3,715.58 3,715.44 3,715.45 0.0K
13:46 3,715.55 3,715.75 3,715.42 3,715.42 0.0K
13:47 3,715.40 3,715.78 3,715.31 3,715.78 0.0K
13:48 3,715.85 3,716.07 3,715.85 3,716.07 0.0K
13:49 3,716.11 3,716.11 3,715.70 3,715.70 0.0K
13:50 3,715.70 3,715.70 3,715.64 3,715.64 0.0K
13:51 3,715.64 3,715.97 3,715.64 3,715.97 0.0K
13:52 3,716.06 3,716.15 3,716.06 3,716.14 0.0K
13:53 3,716.14 3,716.30 3,716.14 3,716.30 0.0K
13:54 3,716.37 3,716.97 3,716.37 3,716.97 0.0K
13:55 3,717.04 3,717.05 3,716.93 3,716.95 0.0K
13:56 3,717.04 3,717.07 3,716.94 3,716.95 0.0K
13:57 3,716.99 3,717.49 3,716.99 3,717.49 0.0K
13:58 3,717.55 3,717.55 3,717.13 3,717.13 0.0K
13:59 3,717.10 3,717.16 3,717.10 3,717.13 0.0K
14:00 3,717.15 3,717.86 3,717.15 3,717.86 0.0K
14:01 3,717.92 3,718.96 3,717.92 3,718.96 0.0K
14:02 3,719.03 3,719.27 3,719.03 3,719.25 0.0K
14:03 3,719.37 3,719.55 3,719.37 3,719.44 0.0K
14:04 3,719.44 3,719.47 3,719.44 3,719.44 0.0K
14:05 3,719.43 3,719.87 3,719.43 3,719.87 0.0K
14:06 3,719.83 3,719.83 3,719.71 3,719.71 0.0K
14:07 3,719.74 3,719.74 3,719.52 3,719.55 0.0K
14:08 3,719.56 3,720.05 3,719.52 3,720.05 0.0K
14:09 3,720.13 3,720.65 3,720.13 3,720.65 0.0K
14:10 3,720.69 3,720.85 3,720.54 3,720.54 0.0K
14:11 3,720.43 3,720.46 3,720.24 3,720.21 0.0K
14:12 3,720.17 3,720.26 3,720.17 3,720.26 0.0K
14:13 3,720.25 3,720.25 3,720.09 3,720.09 0.0K
14:14 3,720.08 3,720.08 3,720.02 3,720.03 0.0K
14:15 3,720.02 3,720.02 3,719.92 3,719.94 0.0K
14:16 3,719.91 3,720.08 3,719.91 3,720.08 0.0K
14:17 3,720.10 3,720.15 3,720.10 3,720.15 0.0K
14:18 3,720.28 3,720.36 3,720.28 3,720.37 0.0K
14:19 3,720.36 3,720.57 3,720.36 3,720.54 0.0K
14:20 3,720.47 3,720.57 3,720.47 3,720.57 0.0K
14:21 3,720.64 3,720.86 3,720.64 3,720.86 0.0K
14:22 3,720.91 3,720.96 3,720.91 3,720.92 0.0K
14:23 3,720.94 3,721.26 3,720.94 3,721.22 0.0K
14:24 3,721.21 3,721.29 3,721.21 3,721.29 0.0K
14:25 3,721.27 3,721.36 3,721.27 3,721.36 0.0K
14:26 3,721.44 3,721.96 3,721.44 3,721.96 0.0K
14:27 3,722.00 3,722.08 3,722.00 3,722.00 0.0K
14:28 3,722.00 3,722.05 3,722.00 3,722.05 0.0K
14:29 3,722.14 3,722.38 3,722.14 3,722.33 0.0K
14:30 3,722.41 3,722.76 3,722.41 3,722.76 0.0K
14:31 3,722.77 3,722.77 3,722.53 3,722.53 0.0K
14:32 3,722.47 3,722.55 3,722.47 3,722.56 0.0K
14:33 3,722.56 3,722.66 3,722.56 3,722.66 0.0K
14:34 3,722.72 3,723.06 3,722.72 3,723.06 0.0K
14:35 3,723.08 3,723.56 3,723.08 3,723.56 0.0K
14:36 3,723.59 3,723.95 3,723.51 3,723.95 0.0K
14:37 3,723.97 3,724.55 3,723.97 3,724.55 0.0K
14:38 3,724.70 3,724.87 3,724.70 3,724.88 0.0K
14:39 3,724.93 3,725.07 3,724.93 3,724.87 0.0K
14:40 3,724.86 3,724.86 3,724.84 3,724.86 0.0K
14:41 3,724.96 3,725.06 3,724.96 3,725.06 0.0K
14:42 3,725.05 3,725.05 3,724.83 3,724.83 0.0K
14:43 3,724.81 3,724.95 3,724.81 3,724.95 0.0K
14:44 3,724.98 3,724.98 3,724.79 3,724.79 0.0K
14:45 3,724.78 3,724.85 3,724.78 3,724.90 0.0K
14:46 3,724.93 3,724.95 3,724.83 3,724.83 0.0K
14:47 3,724.85 3,724.85 3,724.84 3,724.84 0.0K
14:48 3,724.77 3,724.77 3,724.54 3,724.54 0.0K
14:49 3,724.57 3,724.57 3,724.24 3,724.24 0.0K
14:50 3,724.16 3,724.16 3,724.04 3,724.04 0.0K
14:51 3,724.03 3,724.55 3,724.03 3,724.55 0.0K
14:52 3,724.61 3,724.85 3,724.61 3,724.85 0.0K
14:53 3,724.92 3,724.95 3,724.64 3,724.64 0.0K
14:54 3,724.62 3,724.66 3,724.23 3,724.23 0.0K
14:55 3,724.11 3,724.11 3,723.60 3,723.60 0.0K
14:56 3,723.61 3,723.90 3,723.61 3,723.90 0.0K
14:57 3,723.88 3,723.95 3,723.81 3,723.79 0.0K
14:58 3,723.79 3,723.79 3,723.64 3,723.66 0.0K
14:59 3,723.74 3,723.99 3,723.74 3,723.98 0.0K
15:00 3,724.02 3,724.25 3,724.02 3,724.13 0.0K
15:01 3,724.04 3,724.56 3,724.04 3,724.56 0.0K
15:02 3,724.56 3,724.65 3,724.53 3,724.53 0.0K
15:03 3,724.56 3,724.56 3,723.84 3,723.84 0.0K
15:04 3,723.83 3,723.83 3,723.83 3,723.83 0.0K
15:05 3,723.70 3,723.75 3,723.70 3,723.74 0.0K
15:06 3,723.71 3,723.96 3,723.71 3,723.84 0.0K
15:07 3,723.76 3,723.76 3,723.42 3,723.42 0.0K
15:08 3,723.38 3,723.38 3,723.33 3,723.35 0.0K
15:09 3,723.38 3,723.45 3,723.38 3,723.45 0.0K
15:10 3,723.55 3,723.86 3,723.50 3,723.86 0.0K
15:11 3,723.88 3,723.88 3,723.88 3,723.88 0.0K
15:12 3,723.92 3,724.05 3,723.82 3,723.82 0.0K
15:13 3,723.78 3,724.07 3,723.78 3,724.07 0.0K
15:14 3,724.32 3,724.35 3,724.32 3,724.39 0.0K
15:15 3,724.46 3,724.65 3,724.44 3,724.65 0.0K
15:16 3,724.70 3,724.96 3,724.70 3,724.93 0.0K
15:17 3,724.93 3,725.35 3,724.93 3,725.35 0.0K
15:18 3,725.40 3,725.40 3,725.12 3,725.17 0.0K
15:19 3,725.16 3,725.16 3,725.04 3,725.00 0.0K
15:20 3,724.99 3,724.99 3,724.83 3,724.85 0.0K
15:21 3,724.95 3,724.95 3,724.64 3,724.64 0.0K
15:22 3,724.63 3,725.05 3,724.63 3,725.06 0.0K
15:23 3,725.13 3,725.46 3,725.13 3,725.39 0.0K
15:24 3,725.41 3,725.50 3,725.33 3,725.33 0.0K
15:25 3,725.31 3,725.31 3,725.14 3,725.14 0.0K
15:26 3,725.14 3,725.16 3,725.01 3,725.01 0.0K
15:27 3,724.97 3,724.97 3,724.83 3,724.95 0.0K
15:28 3,725.01 3,725.15 3,725.01 3,725.15 0.0K
15:29 3,725.14 3,725.36 3,725.14 3,725.34 0.0K
15:30 3,725.29 3,725.29 3,725.04 3,725.02 0.0K
15:31 3,724.96 3,725.15 3,724.83 3,725.15 0.0K
15:32 3,725.27 3,726.15 3,725.27 3,726.19 0.0K
15:33 3,726.15 3,726.15 3,725.63 3,725.63 0.0K
15:34 3,725.59 3,725.65 3,725.59 3,725.60 0.0K
15:35 3,725.55 3,725.76 3,725.51 3,725.76 0.0K
15:36 3,725.77 3,725.86 3,725.77 3,725.85 0.0K
15:37 3,725.96 3,726.05 3,725.91 3,725.91 0.0K
15:38 3,725.94 3,726.06 3,725.94 3,726.02 0.0K
15:39 3,726.01 3,726.05 3,725.93 3,725.93 0.0K
15:40 3,725.88 3,725.88 3,725.54 3,725.53 0.0K
15:41 3,725.55 3,725.65 3,725.44 3,725.48 0.0K
15:42 3,725.50 3,725.66 3,725.33 3,725.66 0.0K
15:43 3,725.72 3,725.77 3,725.64 3,725.77 0.0K
15:44 3,725.81 3,725.90 3,725.81 3,725.82 0.0K
15:45 3,725.75 3,725.75 3,724.80 3,724.80 0.0K
15:46 3,724.75 3,724.75 3,724.00 3,724.15 0.0K
15:47 3,724.17 3,724.17 3,723.82 3,723.82 0.0K
15:48 3,723.84 3,724.09 3,723.84 3,723.97 0.0K
15:49 3,724.02 3,724.02 3,722.99 3,722.99 0.0K
15:50 3,722.80 3,722.80 3,722.43 3,722.43 0.0K
15:51 3,722.29 3,722.29 3,722.03 3,722.02 0.0K
15:52 3,721.97 3,721.97 3,721.64 3,721.97 0.0K
15:53 3,721.97 3,722.06 3,721.09 3,721.09 0.0K
15:54 3,720.88 3,720.88 3,718.81 3,718.81 0.0K
15:55 3,718.38 3,720.46 3,718.38 3,720.12 0.0K
15:56 3,720.00 3,720.47 3,719.54 3,720.39 0.0K
15:57 3,720.41 3,721.25 3,720.41 3,721.27 0.0K
15:58 3,721.28 3,721.40 3,720.55 3,720.84 0.0K
15:59 3,720.46 3,721.13 3,719.86 3,719.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available