CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,719.90 3,723.59 3,719.90 3,722.99 0.0K
09:31 3,722.91 3,722.97 3,719.32 3,719.42 0.0K
09:32 3,719.28 3,719.28 3,716.69 3,716.69 0.0K
09:33 3,716.60 3,716.60 3,714.70 3,714.70 0.0K
09:34 3,714.56 3,716.20 3,714.45 3,716.20 0.0K
09:35 3,716.18 3,716.18 3,713.94 3,713.94 0.0K
09:36 3,713.76 3,713.76 3,711.91 3,712.11 0.0K
09:37 3,711.94 3,711.96 3,711.33 3,711.33 0.0K
09:38 3,711.34 3,711.95 3,711.34 3,711.35 0.0K
09:39 3,711.14 3,711.14 3,710.60 3,710.70 0.0K
09:40 3,710.66 3,711.15 3,710.20 3,710.20 0.0K
09:41 3,709.89 3,710.05 3,709.54 3,709.54 0.0K
09:42 3,709.50 3,710.25 3,709.50 3,710.19 0.0K
09:43 3,710.14 3,710.26 3,709.54 3,709.54 0.0K
09:44 3,709.54 3,709.54 3,708.01 3,708.01 0.0K
09:45 3,708.09 3,708.51 3,707.26 3,707.26 0.0K
09:46 3,707.33 3,707.69 3,706.99 3,707.51 0.0K
09:47 3,707.50 3,707.88 3,707.41 3,707.88 0.0K
09:48 3,707.97 3,708.25 3,707.97 3,708.15 0.0K
09:49 3,708.14 3,708.14 3,705.46 3,705.46 0.0K
09:50 3,705.45 3,705.45 3,704.09 3,704.09 0.0K
09:51 3,703.99 3,703.99 3,702.59 3,702.59 0.0K
09:52 3,702.47 3,702.47 3,702.24 3,702.39 0.0K
09:53 3,702.37 3,702.37 3,701.94 3,702.37 0.0K
09:54 3,702.31 3,702.75 3,702.20 3,702.59 0.0K
09:55 3,702.63 3,702.65 3,702.03 3,702.03 0.0K
09:56 3,702.08 3,704.08 3,702.08 3,704.08 0.0K
09:57 3,704.03 3,704.70 3,704.03 3,704.70 0.0K
09:58 3,704.76 3,705.15 3,704.76 3,705.12 0.0K
09:59 3,705.16 3,705.55 3,705.16 3,705.54 0.0K
10:00 3,705.56 3,705.79 3,705.54 3,705.79 0.0K
10:01 3,705.90 3,706.71 3,705.90 3,706.71 0.0K
10:02 3,706.77 3,706.95 3,706.77 3,706.96 0.0K
10:03 3,707.05 3,707.25 3,706.99 3,706.98 0.0K
10:04 3,707.01 3,707.01 3,704.87 3,704.87 0.0K
10:05 3,704.69 3,705.09 3,704.50 3,705.01 0.0K
10:06 3,704.96 3,705.09 3,704.33 3,704.45 0.0K
10:07 3,704.40 3,704.59 3,704.19 3,704.57 0.0K
10:08 3,704.54 3,705.45 3,704.54 3,705.50 0.0K
10:09 3,705.44 3,705.44 3,704.51 3,704.71 0.0K
10:10 3,704.74 3,704.81 3,704.24 3,704.70 0.0K
10:11 3,704.52 3,704.52 3,703.24 3,703.24 0.0K
10:12 3,703.09 3,703.09 3,702.63 3,702.63 0.0K
10:13 3,702.61 3,702.61 3,700.94 3,700.94 0.0K
10:14 3,700.90 3,700.90 3,700.22 3,700.22 0.0K
10:15 3,700.23 3,700.46 3,699.47 3,699.58 0.0K
10:16 3,699.61 3,700.02 3,699.61 3,699.77 0.0K
10:17 3,699.67 3,699.89 3,699.52 3,699.82 0.0K
10:18 3,699.83 3,699.83 3,699.04 3,699.06 0.0K
10:19 3,699.08 3,699.08 3,698.22 3,698.22 0.0K
10:20 3,698.19 3,698.19 3,697.58 3,697.58 0.0K
10:21 3,697.60 3,698.02 3,697.20 3,697.25 0.0K
10:22 3,697.28 3,697.76 3,697.28 3,697.41 0.0K
10:23 3,697.39 3,697.39 3,696.93 3,696.95 0.0K
10:24 3,697.00 3,697.00 3,696.31 3,696.46 0.0K
10:25 3,696.46 3,697.56 3,696.46 3,697.56 0.0K
10:26 3,697.64 3,697.76 3,697.21 3,697.21 0.0K
10:27 3,697.24 3,697.47 3,697.24 3,697.32 0.0K
10:28 3,697.32 3,697.32 3,696.61 3,696.68 0.0K
10:29 3,696.77 3,696.90 3,696.71 3,696.89 0.0K
10:30 3,697.02 3,698.05 3,697.02 3,697.79 0.0K
10:31 3,697.72 3,697.72 3,696.83 3,696.86 0.0K
10:32 3,696.82 3,696.82 3,695.94 3,695.98 0.0K
10:33 3,696.03 3,696.03 3,695.67 3,695.76 0.0K
10:34 3,695.79 3,696.06 3,695.70 3,695.69 0.0K
10:35 3,695.65 3,695.85 3,695.65 3,695.70 0.0K
10:36 3,695.71 3,695.71 3,694.93 3,694.87 0.0K
10:37 3,694.86 3,694.99 3,694.66 3,694.99 0.0K
10:38 3,694.95 3,694.95 3,693.91 3,694.10 0.0K
10:39 3,694.19 3,694.30 3,693.94 3,693.94 0.0K
10:40 3,693.87 3,693.87 3,693.41 3,693.67 0.0K
10:41 3,693.71 3,693.76 3,693.42 3,693.46 0.0K
10:42 3,693.45 3,693.45 3,693.13 3,693.35 0.0K
10:43 3,693.38 3,693.57 3,693.38 3,693.43 0.0K
10:44 3,693.26 3,693.95 3,693.24 3,693.95 0.0K
10:45 3,693.88 3,694.77 3,693.72 3,694.77 0.0K
10:46 3,694.81 3,694.81 3,694.54 3,694.74 0.0K
10:47 3,694.85 3,694.96 3,694.56 3,694.56 0.0K
10:48 3,694.53 3,694.58 3,694.02 3,694.58 0.0K
10:49 3,694.69 3,694.86 3,694.62 3,694.68 0.0K
10:50 3,694.69 3,694.77 3,694.20 3,694.25 0.0K
10:51 3,694.26 3,694.59 3,694.26 3,694.43 0.0K
10:52 3,694.44 3,694.85 3,694.23 3,694.84 0.0K
10:53 3,694.83 3,694.83 3,694.24 3,694.24 0.0K
10:54 3,694.23 3,694.35 3,694.23 3,694.35 0.0K
10:55 3,694.36 3,694.45 3,694.14 3,694.14 0.0K
10:56 3,694.05 3,694.05 3,693.81 3,693.79 0.0K
10:57 3,693.73 3,694.08 3,693.62 3,694.03 0.0K
10:58 3,694.02 3,694.55 3,694.02 3,694.55 0.0K
10:59 3,694.57 3,694.57 3,694.34 3,694.34 0.0K
11:00 3,694.30 3,694.51 3,694.30 3,694.41 0.0K
11:01 3,694.50 3,694.55 3,694.50 3,694.53 0.0K
11:02 3,694.54 3,694.89 3,694.54 3,694.67 0.0K
11:03 3,694.62 3,694.81 3,694.44 3,694.44 0.0K
11:04 3,694.42 3,694.42 3,693.62 3,693.74 0.0K
11:05 3,693.74 3,693.84 3,692.93 3,692.93 0.0K
11:06 3,692.82 3,692.82 3,692.13 3,692.13 0.0K
11:07 3,692.06 3,692.06 3,690.91 3,690.91 0.0K
11:08 3,690.88 3,690.88 3,690.14 3,690.14 0.0K
11:09 3,690.15 3,690.15 3,689.63 3,689.64 0.0K
11:10 3,689.63 3,689.63 3,689.24 3,689.45 0.0K
11:11 3,689.50 3,689.68 3,689.50 3,689.64 0.0K
11:12 3,689.58 3,689.58 3,689.34 3,689.34 0.0K
11:13 3,689.25 3,689.25 3,689.04 3,689.04 0.0K
11:14 3,688.98 3,689.05 3,688.73 3,689.02 0.0K
11:15 3,689.04 3,689.04 3,688.10 3,688.10 0.0K
11:16 3,688.05 3,688.05 3,687.92 3,688.07 0.0K
11:17 3,688.06 3,688.06 3,687.32 3,687.32 0.0K
11:18 3,687.27 3,687.47 3,687.27 3,687.37 0.0K
11:19 3,687.37 3,687.37 3,687.23 3,687.24 0.0K
11:20 3,687.17 3,687.46 3,687.17 3,687.46 0.0K
11:21 3,687.47 3,687.47 3,687.43 3,687.44 0.0K
11:22 3,687.34 3,687.34 3,687.24 3,687.25 0.0K
11:23 3,687.50 3,687.88 3,687.50 3,687.87 0.0K
11:24 3,687.88 3,688.16 3,687.88 3,688.13 0.0K
11:25 3,688.15 3,688.89 3,688.15 3,688.89 0.0K
11:26 3,688.92 3,688.95 3,688.82 3,688.82 0.0K
11:27 3,688.83 3,689.35 3,688.83 3,689.35 0.0K
11:28 3,689.35 3,689.57 3,689.34 3,689.57 0.0K
11:29 3,689.66 3,689.66 3,689.43 3,689.52 0.0K
11:30 3,689.58 3,689.67 3,689.33 3,689.33 0.0K
11:31 3,689.36 3,689.47 3,689.34 3,689.34 0.0K
11:32 3,689.30 3,689.30 3,687.41 3,687.41 0.0K
11:33 3,687.12 3,687.35 3,686.99 3,687.33 0.0K
11:34 3,687.27 3,687.67 3,687.22 3,687.67 0.0K
11:35 3,687.77 3,688.26 3,687.74 3,688.26 0.0K
11:36 3,688.25 3,688.68 3,688.24 3,688.68 0.0K
11:37 3,688.90 3,690.06 3,688.90 3,690.06 0.0K
11:38 3,690.24 3,690.65 3,690.24 3,690.64 0.0K
11:39 3,690.64 3,690.64 3,690.21 3,690.25 0.0K
11:40 3,690.35 3,690.35 3,689.83 3,689.83 0.0K
11:41 3,689.78 3,689.78 3,689.01 3,689.01 0.0K
11:42 3,689.03 3,689.06 3,688.74 3,688.73 0.0K
11:43 3,688.75 3,689.52 3,688.70 3,689.52 0.0K
11:44 3,689.53 3,689.80 3,689.53 3,689.77 0.0K
11:45 3,689.79 3,689.79 3,689.53 3,689.67 0.0K
11:46 3,689.76 3,689.76 3,689.64 3,689.64 0.0K
11:47 3,689.59 3,689.65 3,689.52 3,689.52 0.0K
11:48 3,689.49 3,689.75 3,689.41 3,689.77 0.0K
11:49 3,689.79 3,689.85 3,689.79 3,689.86 0.0K
11:50 3,689.90 3,690.56 3,689.90 3,690.56 0.0K
11:51 3,690.57 3,691.38 3,690.57 3,691.38 0.0K
11:52 3,691.47 3,691.75 3,691.47 3,691.76 0.0K
11:53 3,691.77 3,691.95 3,691.74 3,691.95 0.0K
11:54 3,691.96 3,691.96 3,691.91 3,691.91 0.0K
11:55 3,691.89 3,691.89 3,691.51 3,691.51 0.0K
11:56 3,691.50 3,691.86 3,691.50 3,691.86 0.0K
11:57 3,691.94 3,691.96 3,691.84 3,691.90 0.0K
11:58 3,691.94 3,691.94 3,691.71 3,691.76 0.0K
11:59 3,691.81 3,692.15 3,691.81 3,692.12 0.0K
12:00 3,692.06 3,692.51 3,692.06 3,692.51 0.0K
12:01 3,692.56 3,693.25 3,692.56 3,693.25 0.0K
12:02 3,693.33 3,693.45 3,693.33 3,693.45 0.0K
12:03 3,693.50 3,693.76 3,693.42 3,693.76 0.0K
12:04 3,693.78 3,693.97 3,693.78 3,693.94 0.0K
12:05 3,693.93 3,694.05 3,693.83 3,694.01 0.0K
12:06 3,694.08 3,694.46 3,694.08 3,694.13 0.0K
12:07 3,694.08 3,694.08 3,693.74 3,693.85 0.0K
12:08 3,693.99 3,694.26 3,693.99 3,694.26 0.0K
12:09 3,694.24 3,694.24 3,694.14 3,694.14 0.0K
12:10 3,694.06 3,694.06 3,693.94 3,693.98 0.0K
12:11 3,694.06 3,694.25 3,694.06 3,694.25 0.0K
12:12 3,694.34 3,694.85 3,694.34 3,694.85 0.0K
12:13 3,694.89 3,695.48 3,694.89 3,695.48 0.0K
12:14 3,695.55 3,695.66 3,695.55 3,695.62 0.0K
12:15 3,695.60 3,695.96 3,695.60 3,695.92 0.0K
12:16 3,695.91 3,695.91 3,695.43 3,695.43 0.0K
12:17 3,695.40 3,695.40 3,695.33 3,695.37 0.0K
12:18 3,695.35 3,695.80 3,695.35 3,695.80 0.0K
12:19 3,695.81 3,695.81 3,695.73 3,695.73 0.0K
12:20 3,695.67 3,695.67 3,695.10 3,695.12 0.0K
12:21 3,695.12 3,695.12 3,694.84 3,694.84 0.0K
12:22 3,694.84 3,695.15 3,694.84 3,695.15 0.0K
12:23 3,695.10 3,695.10 3,694.92 3,694.92 0.0K
12:24 3,694.90 3,694.90 3,694.74 3,694.73 0.0K
12:25 3,694.70 3,694.85 3,694.60 3,694.85 0.0K
12:26 3,694.87 3,694.95 3,694.64 3,694.62 0.0K
12:27 3,694.61 3,694.61 3,694.23 3,694.23 0.0K
12:28 3,694.24 3,694.24 3,693.84 3,693.84 0.0K
12:29 3,693.78 3,693.78 3,693.74 3,693.78 0.0K
12:30 3,693.86 3,694.48 3,693.84 3,694.48 0.0K
12:31 3,694.53 3,694.76 3,694.53 3,694.75 0.0K
12:32 3,694.84 3,695.28 3,694.84 3,695.28 0.0K
12:33 3,695.28 3,695.28 3,694.94 3,694.94 0.0K
12:34 3,694.95 3,694.95 3,694.73 3,694.73 0.0K
12:35 3,694.60 3,694.60 3,693.74 3,693.74 0.0K
12:36 3,693.74 3,693.85 3,693.74 3,693.75 0.0K
12:37 3,693.73 3,693.95 3,693.73 3,693.95 0.0K
12:38 3,694.00 3,694.27 3,694.00 3,694.20 0.0K
12:39 3,694.20 3,694.20 3,693.91 3,693.91 0.0K
12:40 3,693.87 3,693.87 3,693.61 3,693.76 0.0K
12:41 3,693.80 3,693.80 3,693.74 3,693.74 0.0K
12:42 3,693.67 3,693.85 3,693.67 3,693.72 0.0K
12:43 3,693.68 3,693.68 3,693.33 3,693.35 0.0K
12:44 3,693.38 3,693.38 3,693.14 3,693.14 0.0K
12:45 3,693.09 3,693.09 3,692.80 3,693.00 0.0K
12:46 3,692.94 3,692.94 3,692.43 3,692.43 0.0K
12:47 3,691.97 3,692.05 3,691.83 3,692.05 0.0K
12:48 3,692.01 3,692.07 3,692.01 3,692.04 0.0K
12:49 3,691.97 3,691.97 3,691.14 3,691.14 0.0K
12:50 3,691.04 3,691.15 3,690.94 3,691.15 0.0K
12:51 3,691.15 3,691.50 3,691.13 3,691.50 0.0K
12:52 3,691.49 3,691.49 3,690.44 3,690.44 0.0K
12:53 3,690.43 3,690.43 3,690.43 3,690.43 0.0K
12:54 3,690.39 3,690.39 3,690.03 3,690.03 0.0K
12:55 3,689.99 3,690.06 3,689.93 3,689.93 0.0K
12:56 3,689.93 3,690.15 3,689.93 3,690.15 0.0K
12:57 3,690.21 3,690.21 3,689.82 3,689.82 0.0K
12:58 3,689.74 3,689.74 3,688.94 3,688.94 0.0K
12:59 3,688.88 3,688.88 3,688.74 3,688.74 0.0K
13:00 3,688.74 3,688.85 3,688.74 3,688.85 0.0K
13:01 3,688.90 3,689.25 3,688.90 3,689.25 0.0K
13:02 3,689.33 3,689.33 3,688.14 3,688.11 0.0K
13:03 3,688.10 3,688.10 3,687.63 3,687.63 0.0K
13:04 3,687.59 3,687.59 3,687.42 3,687.42 0.0K
13:05 3,687.32 3,687.32 3,686.64 3,686.64 0.0K
13:06 3,686.74 3,686.76 3,686.24 3,686.24 0.0K
13:07 3,686.12 3,686.12 3,685.54 3,685.54 0.0K
13:08 3,685.58 3,685.58 3,685.42 3,685.52 0.0K
13:09 3,685.51 3,685.56 3,685.51 3,685.55 0.0K
13:10 3,685.57 3,685.57 3,685.23 3,685.23 0.0K
13:11 3,685.13 3,685.15 3,684.93 3,685.16 0.0K
13:12 3,685.17 3,685.38 3,685.17 3,685.38 0.0K
13:13 3,685.46 3,685.75 3,685.46 3,685.75 0.0K
13:14 3,685.73 3,686.16 3,685.73 3,686.16 0.0K
13:15 3,686.22 3,686.65 3,686.22 3,686.65 0.0K
13:16 3,686.78 3,686.95 3,686.78 3,686.91 0.0K
13:17 3,686.93 3,686.93 3,686.84 3,686.84 0.0K
13:18 3,686.81 3,686.95 3,686.81 3,686.95 0.0K
13:19 3,687.00 3,687.16 3,687.00 3,687.16 0.0K
13:20 3,687.22 3,688.07 3,687.22 3,688.07 0.0K
13:21 3,688.03 3,688.25 3,688.03 3,688.25 0.0K
13:22 3,688.33 3,688.37 3,688.33 3,688.33 0.0K
13:23 3,688.34 3,688.53 3,688.34 3,688.53 0.0K
13:24 3,688.57 3,688.95 3,688.57 3,688.95 0.0K
13:25 3,688.95 3,688.95 3,688.82 3,688.82 0.0K
13:26 3,688.78 3,688.85 3,688.74 3,688.85 0.0K
13:27 3,688.85 3,688.85 3,688.84 3,688.85 0.0K
13:28 3,688.87 3,688.95 3,688.87 3,688.95 0.0K
13:29 3,689.05 3,689.20 3,689.05 3,689.13 0.0K
13:30 3,689.12 3,689.12 3,688.74 3,688.74 0.0K
13:31 3,688.75 3,689.06 3,688.74 3,689.06 0.0K
13:32 3,689.14 3,689.27 3,689.14 3,689.24 0.0K
13:33 3,689.16 3,689.16 3,688.83 3,688.83 0.0K
13:34 3,688.77 3,688.77 3,688.43 3,688.44 0.0K
13:35 3,688.41 3,688.41 3,688.03 3,688.03 0.0K
13:36 3,687.92 3,687.92 3,687.33 3,687.33 0.0K
13:37 3,687.28 3,687.38 3,687.24 3,687.24 0.0K
13:38 3,687.15 3,687.15 3,686.94 3,686.92 0.0K
13:39 3,686.94 3,686.94 3,686.53 3,686.53 0.0K
13:40 3,686.48 3,686.48 3,682.54 3,682.66 0.0K
13:41 3,682.68 3,682.68 3,682.23 3,682.23 0.0K
13:42 3,682.20 3,682.98 3,682.20 3,682.98 0.0K
13:43 3,683.00 3,683.18 3,683.00 3,683.18 0.0K
13:44 3,683.30 3,683.55 3,683.30 3,683.56 0.0K
13:45 3,683.63 3,684.96 3,683.63 3,684.96 0.0K
13:46 3,685.04 3,685.99 3,685.04 3,685.99 0.0K
13:47 3,686.07 3,686.36 3,686.07 3,686.36 0.0K
13:48 3,686.42 3,686.58 3,686.42 3,686.46 0.0K
13:49 3,686.45 3,686.75 3,686.45 3,686.74 0.0K
13:50 3,686.73 3,687.36 3,686.63 3,687.36 0.0K
13:51 3,687.51 3,687.95 3,687.51 3,687.96 0.0K
13:52 3,688.05 3,688.15 3,688.04 3,688.12 0.0K
13:53 3,688.11 3,688.11 3,687.84 3,687.84 0.0K
13:54 3,687.81 3,687.81 3,687.34 3,687.40 0.0K
13:55 3,687.44 3,687.44 3,686.63 3,686.63 0.0K
13:56 3,686.49 3,686.49 3,686.44 3,686.50 0.0K
13:57 3,686.48 3,686.48 3,685.82 3,685.82 0.0K
13:58 3,685.78 3,685.78 3,685.74 3,685.74 0.0K
13:59 3,685.64 3,685.68 3,685.53 3,685.68 0.0K
14:00 3,685.70 3,685.95 3,685.70 3,685.93 0.0K
14:01 3,685.81 3,685.85 3,685.69 3,685.76 0.0K
14:02 3,685.74 3,685.95 3,685.74 3,685.95 0.0K
14:03 3,686.09 3,686.45 3,686.09 3,686.45 0.0K
14:04 3,686.60 3,687.88 3,686.60 3,687.88 0.0K
14:05 3,687.91 3,688.36 3,687.91 3,688.34 0.0K
14:06 3,688.28 3,688.35 3,688.28 3,688.28 0.0K
14:07 3,688.27 3,688.27 3,688.01 3,688.17 0.0K
14:08 3,688.18 3,688.25 3,688.03 3,688.03 0.0K
14:09 3,688.06 3,688.46 3,688.06 3,688.46 0.0K
14:10 3,688.49 3,688.57 3,688.40 3,688.57 0.0K
14:11 3,688.58 3,688.66 3,688.58 3,688.66 0.0K
14:12 3,688.66 3,688.66 3,688.60 3,688.66 0.0K
14:13 3,688.69 3,688.86 3,688.69 3,688.86 0.0K
14:14 3,688.86 3,689.16 3,688.86 3,689.16 0.0K
14:15 3,689.23 3,689.35 3,689.23 3,689.35 0.0K
14:16 3,689.36 3,689.57 3,689.36 3,689.57 0.0K
14:17 3,689.57 3,689.57 3,689.20 3,689.20 0.0K
14:18 3,689.20 3,689.35 3,689.20 3,689.35 0.0K
14:19 3,689.38 3,689.38 3,689.34 3,689.34 0.0K
14:20 3,689.26 3,689.46 3,689.26 3,689.42 0.0K
14:21 3,689.42 3,689.65 3,689.42 3,689.64 0.0K
14:22 3,689.59 3,689.88 3,689.59 3,689.88 0.0K
14:23 3,689.95 3,689.95 3,689.73 3,689.73 0.0K
14:24 3,689.74 3,689.74 3,689.63 3,689.63 0.0K
14:25 3,689.55 3,689.55 3,689.14 3,689.14 0.0K
14:26 3,689.03 3,689.03 3,688.73 3,688.73 0.0K
14:27 3,688.69 3,688.69 3,688.14 3,688.14 0.0K
14:28 3,688.06 3,688.06 3,687.91 3,687.95 0.0K
14:29 3,688.06 3,688.06 3,687.82 3,687.82 0.0K
14:30 3,687.78 3,687.78 3,687.53 3,687.52 0.0K
14:31 3,687.46 3,687.46 3,686.94 3,686.95 0.0K
14:32 3,686.93 3,686.93 3,686.62 3,686.62 0.0K
14:33 3,686.60 3,686.60 3,686.43 3,686.43 0.0K
14:34 3,686.43 3,686.65 3,686.43 3,686.62 0.0K
14:35 3,686.60 3,686.65 3,686.48 3,686.48 0.0K
14:36 3,686.49 3,686.66 3,686.49 3,686.66 0.0K
14:37 3,686.64 3,686.66 3,686.54 3,686.55 0.0K
14:38 3,686.56 3,686.56 3,686.24 3,686.25 0.0K
14:39 3,686.24 3,686.50 3,686.24 3,686.33 0.0K
14:40 3,686.31 3,686.31 3,686.04 3,686.05 0.0K
14:41 3,686.10 3,686.55 3,686.10 3,686.55 0.0K
14:42 3,686.61 3,686.61 3,686.34 3,686.35 0.0K
14:43 3,686.36 3,686.45 3,686.23 3,686.45 0.0K
14:44 3,686.37 3,686.37 3,686.32 3,686.31 0.0K
14:45 3,686.31 3,686.48 3,686.31 3,686.48 0.0K
14:46 3,686.51 3,686.51 3,686.23 3,686.23 0.0K
14:47 3,686.17 3,686.17 3,686.14 3,686.17 0.0K
14:48 3,686.14 3,686.25 3,686.14 3,686.23 0.0K
14:49 3,686.16 3,686.25 3,686.16 3,686.24 0.0K
14:50 3,686.09 3,686.19 3,685.84 3,686.19 0.0K
14:51 3,686.28 3,686.47 3,686.28 3,686.47 0.0K
14:52 3,686.57 3,686.75 3,686.57 3,686.76 0.0K
14:53 3,686.82 3,687.67 3,686.82 3,687.67 0.0K
14:54 3,687.67 3,687.67 3,687.63 3,687.60 0.0K
14:55 3,687.59 3,687.75 3,687.54 3,687.75 0.0K
14:56 3,687.75 3,688.15 3,687.68 3,688.12 0.0K
14:57 3,688.12 3,688.46 3,688.12 3,688.36 0.0K
14:58 3,688.36 3,688.87 3,688.32 3,688.87 0.0K
14:59 3,688.89 3,689.15 3,688.89 3,689.15 0.0K
15:00 3,689.21 3,690.25 3,689.21 3,690.25 0.0K
15:01 3,690.32 3,691.00 3,690.32 3,690.89 0.0K
15:02 3,690.92 3,691.06 3,690.84 3,690.85 0.0K
15:03 3,690.85 3,691.16 3,690.85 3,690.90 0.0K
15:04 3,690.87 3,690.87 3,690.70 3,690.76 0.0K
15:05 3,690.82 3,690.99 3,690.82 3,690.97 0.0K
15:06 3,691.07 3,691.35 3,690.93 3,690.93 0.0K
15:07 3,690.93 3,690.95 3,690.59 3,690.64 0.0K
15:08 3,690.65 3,691.19 3,690.65 3,691.19 0.0K
15:09 3,691.20 3,691.56 3,691.20 3,691.44 0.0K
15:10 3,691.39 3,691.45 3,691.34 3,691.45 0.0K
15:11 3,691.61 3,691.69 3,691.52 3,691.66 0.0K
15:12 3,691.75 3,692.15 3,691.75 3,692.15 0.0K
15:13 3,692.21 3,692.55 3,692.21 3,692.54 0.0K
15:14 3,692.42 3,692.48 3,691.84 3,691.87 0.0K
15:15 3,691.98 3,692.26 3,691.93 3,692.26 0.0K
15:16 3,692.24 3,692.24 3,691.84 3,691.84 0.0K
15:17 3,691.74 3,692.15 3,691.64 3,692.15 0.0K
15:18 3,692.18 3,692.65 3,692.18 3,692.65 0.0K
15:19 3,692.69 3,693.32 3,692.69 3,693.32 0.0K
15:20 3,693.38 3,693.77 3,693.38 3,693.74 0.0K
15:21 3,693.74 3,693.87 3,693.62 3,693.87 0.0K
15:22 3,693.93 3,694.36 3,693.93 3,694.41 0.0K
15:23 3,694.42 3,694.47 3,693.91 3,693.91 0.0K
15:24 3,693.85 3,694.15 3,693.85 3,694.10 0.0K
15:25 3,694.05 3,694.05 3,693.63 3,693.66 0.0K
15:26 3,693.65 3,693.65 3,693.12 3,693.12 0.0K
15:27 3,693.13 3,693.13 3,692.93 3,692.97 0.0K
15:28 3,693.02 3,693.08 3,692.78 3,692.78 0.0K
15:29 3,692.73 3,692.73 3,691.84 3,691.84 0.0K
15:30 3,691.65 3,691.82 3,691.04 3,691.04 0.0K
15:31 3,690.90 3,690.90 3,688.44 3,688.44 0.0K
15:32 3,688.42 3,688.65 3,688.42 3,688.65 0.0K
15:33 3,688.78 3,688.85 3,688.34 3,688.34 0.0K
15:34 3,688.31 3,688.31 3,687.70 3,687.70 0.0K
15:35 3,687.67 3,687.67 3,687.53 3,687.70 0.0K
15:36 3,687.80 3,687.80 3,687.11 3,687.16 0.0K
15:37 3,687.24 3,687.24 3,686.83 3,686.83 0.0K
15:38 3,686.77 3,686.95 3,686.72 3,686.95 0.0K
15:39 3,686.96 3,687.09 3,686.54 3,686.54 0.0K
15:40 3,686.61 3,686.75 3,686.61 3,686.73 0.0K
15:41 3,686.68 3,686.86 3,686.68 3,686.86 0.0K
15:42 3,686.89 3,687.37 3,686.89 3,687.37 0.0K
15:43 3,687.49 3,687.85 3,687.49 3,687.85 0.0K
15:44 3,687.83 3,687.85 3,687.74 3,687.85 0.0K
15:45 3,687.94 3,688.05 3,687.73 3,687.73 0.0K
15:46 3,687.68 3,687.68 3,686.53 3,686.53 0.0K
15:47 3,686.44 3,686.56 3,686.33 3,686.33 0.0K
15:48 3,686.33 3,686.33 3,685.65 3,685.65 0.0K
15:49 3,685.63 3,685.63 3,684.63 3,684.63 0.0K
15:50 3,684.28 3,686.15 3,684.28 3,686.03 0.0K
15:51 3,686.00 3,686.39 3,686.00 3,686.39 0.0K
15:52 3,686.48 3,686.48 3,684.83 3,684.83 0.0K
15:53 3,684.68 3,684.68 3,683.89 3,683.89 0.0K
15:54 3,683.84 3,683.84 3,680.63 3,680.64 0.0K
15:55 3,680.57 3,682.80 3,680.57 3,682.80 0.0K
15:56 3,683.13 3,683.61 3,683.13 3,683.55 0.0K
15:57 3,683.68 3,683.68 3,682.84 3,682.85 0.0K
15:58 3,682.83 3,682.99 3,682.12 3,682.21 0.0K
15:59 3,682.29 3,683.26 3,681.81 3,681.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available