CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,681.88 3,700.75 3,681.88 3,700.74 0.0K
09:31 3,700.66 3,701.77 3,700.66 3,701.59 0.0K
09:32 3,701.64 3,702.08 3,699.43 3,699.43 0.0K
09:33 3,699.55 3,699.55 3,698.64 3,699.07 0.0K
09:34 3,699.14 3,699.95 3,699.14 3,699.83 0.0K
09:35 3,699.78 3,700.92 3,699.78 3,700.92 0.0K
09:36 3,700.90 3,701.86 3,700.90 3,701.75 0.0K
09:37 3,701.62 3,701.62 3,700.50 3,701.14 0.0K
09:38 3,701.02 3,701.57 3,700.72 3,700.80 0.0K
09:39 3,700.96 3,701.08 3,700.67 3,701.08 0.0K
09:40 3,701.26 3,702.75 3,701.26 3,702.75 0.0K
09:41 3,702.73 3,703.15 3,702.73 3,702.80 0.0K
09:42 3,702.83 3,703.46 3,702.83 3,703.46 0.0K
09:43 3,703.51 3,704.16 3,703.43 3,704.16 0.0K
09:44 3,704.12 3,704.40 3,703.90 3,704.40 0.0K
09:45 3,704.39 3,704.75 3,702.63 3,702.63 0.0K
09:46 3,702.42 3,702.55 3,702.18 3,702.53 0.0K
09:47 3,702.48 3,702.48 3,702.21 3,702.21 0.0K
09:48 3,701.86 3,701.86 3,701.43 3,701.44 0.0K
09:49 3,701.47 3,701.84 3,701.44 3,701.84 0.0K
09:50 3,701.90 3,702.38 3,701.90 3,701.94 0.0K
09:51 3,701.93 3,702.09 3,701.14 3,701.17 0.0K
09:52 3,701.22 3,701.89 3,701.22 3,701.89 0.0K
09:53 3,701.88 3,701.97 3,701.64 3,701.83 0.0K
09:54 3,701.91 3,701.91 3,701.00 3,701.00 0.0K
09:55 3,700.91 3,700.91 3,699.74 3,699.74 0.0K
09:56 3,699.67 3,700.60 3,699.67 3,700.60 0.0K
09:57 3,700.63 3,700.70 3,699.37 3,699.37 0.0K
09:58 3,699.24 3,699.24 3,698.38 3,698.56 0.0K
09:59 3,698.54 3,698.57 3,698.30 3,698.50 0.0K
10:00 3,698.66 3,700.42 3,698.66 3,700.22 0.0K
10:01 3,700.26 3,700.26 3,699.83 3,699.98 0.0K
10:02 3,700.01 3,701.19 3,700.01 3,701.19 0.0K
10:03 3,701.31 3,701.70 3,701.31 3,701.70 0.0K
10:04 3,701.82 3,702.28 3,701.82 3,702.31 0.0K
10:05 3,702.14 3,702.17 3,701.92 3,702.14 0.0K
10:06 3,702.09 3,702.65 3,702.09 3,702.56 0.0K
10:07 3,702.58 3,703.26 3,702.58 3,703.26 0.0K
10:08 3,703.33 3,704.00 3,703.33 3,704.00 0.0K
10:09 3,704.00 3,704.26 3,703.84 3,704.11 0.0K
10:10 3,704.09 3,704.27 3,703.93 3,704.15 0.0K
10:11 3,704.15 3,704.63 3,704.15 3,704.34 0.0K
10:12 3,704.19 3,704.69 3,703.91 3,704.69 0.0K
10:13 3,704.87 3,706.07 3,704.87 3,706.07 0.0K
10:14 3,706.21 3,707.17 3,706.21 3,707.17 0.0K
10:15 3,707.31 3,707.85 3,707.31 3,707.89 0.0K
10:16 3,708.04 3,709.21 3,708.04 3,709.21 0.0K
10:17 3,709.41 3,709.85 3,709.41 3,709.79 0.0K
10:18 3,709.75 3,710.13 3,709.75 3,710.13 0.0K
10:19 3,710.14 3,710.69 3,710.14 3,710.67 0.0K
10:20 3,710.84 3,712.18 3,710.84 3,712.18 0.0K
10:21 3,712.25 3,713.25 3,712.13 3,713.25 0.0K
10:22 3,713.33 3,714.20 3,713.33 3,714.11 0.0K
10:23 3,714.07 3,714.26 3,714.07 3,714.14 0.0K
10:24 3,714.09 3,714.16 3,713.35 3,713.88 0.0K
10:25 3,713.91 3,714.47 3,713.91 3,714.47 0.0K
10:26 3,714.56 3,715.40 3,714.56 3,715.40 0.0K
10:27 3,715.42 3,716.11 3,715.42 3,716.11 0.0K
10:28 3,716.19 3,717.10 3,716.19 3,717.10 0.0K
10:29 3,717.17 3,717.45 3,717.17 3,717.31 0.0K
10:30 3,717.21 3,718.06 3,717.21 3,718.06 0.0K
10:31 3,718.09 3,719.07 3,717.93 3,719.12 0.0K
10:32 3,719.13 3,719.18 3,718.74 3,719.08 0.0K
10:33 3,719.01 3,719.01 3,718.62 3,718.62 0.0K
10:34 3,718.67 3,718.82 3,718.67 3,718.73 0.0K
10:35 3,718.67 3,718.77 3,718.33 3,718.33 0.0K
10:36 3,718.39 3,718.57 3,718.33 3,718.49 0.0K
10:37 3,718.52 3,718.85 3,718.52 3,718.73 0.0K
10:38 3,718.71 3,719.15 3,718.71 3,719.10 0.0K
10:39 3,719.14 3,719.15 3,718.87 3,719.03 0.0K
10:40 3,719.03 3,719.37 3,719.03 3,719.24 0.0K
10:41 3,719.12 3,719.15 3,718.74 3,718.80 0.0K
10:42 3,718.84 3,719.17 3,718.84 3,719.16 0.0K
10:43 3,719.20 3,719.25 3,718.67 3,718.67 0.0K
10:44 3,718.70 3,718.81 3,718.33 3,718.33 0.0K
10:45 3,718.43 3,718.77 3,718.33 3,718.77 0.0K
10:46 3,718.81 3,719.07 3,718.71 3,719.05 0.0K
10:47 3,719.14 3,719.67 3,719.14 3,719.62 0.0K
10:48 3,719.66 3,720.11 3,719.66 3,720.11 0.0K
10:49 3,720.25 3,721.06 3,720.25 3,721.06 0.0K
10:50 3,721.10 3,721.10 3,720.54 3,720.56 0.0K
10:51 3,720.54 3,720.95 3,720.54 3,720.95 0.0K
10:52 3,720.95 3,720.95 3,720.93 3,720.94 0.0K
10:53 3,720.93 3,721.45 3,720.93 3,721.45 0.0K
10:54 3,721.46 3,722.00 3,721.46 3,722.00 0.0K
10:55 3,722.02 3,722.07 3,722.02 3,722.08 0.0K
10:56 3,722.20 3,723.06 3,722.20 3,723.06 0.0K
10:57 3,723.08 3,723.27 3,723.08 3,723.14 0.0K
10:58 3,723.05 3,723.05 3,722.92 3,722.92 0.0K
10:59 3,722.96 3,723.28 3,722.96 3,723.25 0.0K
11:00 3,723.27 3,723.78 3,723.27 3,723.78 0.0K
11:01 3,723.84 3,724.56 3,723.84 3,724.56 0.0K
11:02 3,724.69 3,725.25 3,724.69 3,725.26 0.0K
11:03 3,725.36 3,725.77 3,725.36 3,725.77 0.0K
11:04 3,725.81 3,726.40 3,725.81 3,726.40 0.0K
11:05 3,726.46 3,726.55 3,726.02 3,726.02 0.0K
11:06 3,726.06 3,726.18 3,725.62 3,725.62 0.0K
11:07 3,725.62 3,725.75 3,725.62 3,725.75 0.0K
11:08 3,725.76 3,725.76 3,725.64 3,725.70 0.0K
11:09 3,725.72 3,725.76 3,725.54 3,725.54 0.0K
11:10 3,725.54 3,725.58 3,725.14 3,725.14 0.0K
11:11 3,725.12 3,725.12 3,724.54 3,724.54 0.0K
11:12 3,724.51 3,724.51 3,723.74 3,723.74 0.0K
11:13 3,723.78 3,723.78 3,723.02 3,723.02 0.0K
11:14 3,723.00 3,723.27 3,723.00 3,723.03 0.0K
11:15 3,723.06 3,723.57 3,723.06 3,723.57 0.0K
11:16 3,723.54 3,723.58 3,722.94 3,723.00 0.0K
11:17 3,723.07 3,723.07 3,722.84 3,722.81 0.0K
11:18 3,722.80 3,722.80 3,722.63 3,722.65 0.0K
11:19 3,722.54 3,722.54 3,721.94 3,721.93 0.0K
11:20 3,721.93 3,722.18 3,721.93 3,722.18 0.0K
11:21 3,722.16 3,722.86 3,722.02 3,722.79 0.0K
11:22 3,722.83 3,722.83 3,722.20 3,722.20 0.0K
11:23 3,722.23 3,722.23 3,722.14 3,722.11 0.0K
11:24 3,722.00 3,722.05 3,722.00 3,722.00 0.0K
11:25 3,721.96 3,721.96 3,721.51 3,721.51 0.0K
11:26 3,721.42 3,721.42 3,721.32 3,721.32 0.0K
11:27 3,721.29 3,721.29 3,720.74 3,720.77 0.0K
11:28 3,720.80 3,720.80 3,720.43 3,720.66 0.0K
11:29 3,720.68 3,720.68 3,720.12 3,720.12 0.0K
11:30 3,720.04 3,720.04 3,719.14 3,719.28 0.0K
11:31 3,719.27 3,719.80 3,719.27 3,719.54 0.0K
11:32 3,719.50 3,719.92 3,719.50 3,719.92 0.0K
11:33 3,719.95 3,720.06 3,719.93 3,720.06 0.0K
11:34 3,720.21 3,720.66 3,720.21 3,720.66 0.0K
11:35 3,720.75 3,721.06 3,720.75 3,721.06 0.0K
11:36 3,721.20 3,721.65 3,721.20 3,721.65 0.0K
11:37 3,721.64 3,721.88 3,721.64 3,721.88 0.0K
11:38 3,721.98 3,722.05 3,721.71 3,721.71 0.0K
11:39 3,721.66 3,721.66 3,721.50 3,721.50 0.0K
11:40 3,721.49 3,721.55 3,720.93 3,720.93 0.0K
11:41 3,720.94 3,720.94 3,720.14 3,720.14 0.0K
11:42 3,720.03 3,720.03 3,719.74 3,719.74 0.0K
11:43 3,719.66 3,719.66 3,719.53 3,719.55 0.0K
11:44 3,719.59 3,719.59 3,718.60 3,718.60 0.0K
11:45 3,718.57 3,719.08 3,718.57 3,719.08 0.0K
11:46 3,719.08 3,719.46 3,719.08 3,719.46 0.0K
11:47 3,719.55 3,719.66 3,719.55 3,719.66 0.0K
11:48 3,719.68 3,719.68 3,718.70 3,718.70 0.0K
11:49 3,718.66 3,718.66 3,718.19 3,718.19 0.0K
11:50 3,718.14 3,718.15 3,717.93 3,718.15 0.0K
11:51 3,718.24 3,718.35 3,718.24 3,718.32 0.0K
11:52 3,718.39 3,718.57 3,718.39 3,718.57 0.0K
11:53 3,718.62 3,718.68 3,718.62 3,718.62 0.0K
11:54 3,718.61 3,718.75 3,718.53 3,718.74 0.0K
11:55 3,718.76 3,718.76 3,718.02 3,718.02 0.0K
11:56 3,718.01 3,718.05 3,717.81 3,717.81 0.0K
11:57 3,717.84 3,717.84 3,717.74 3,717.76 0.0K
11:58 3,717.81 3,718.18 3,717.81 3,718.18 0.0K
11:59 3,718.17 3,718.67 3,718.17 3,718.67 0.0K
12:00 3,718.69 3,719.69 3,718.69 3,719.69 0.0K
12:01 3,719.75 3,721.07 3,719.75 3,721.07 0.0K
12:02 3,721.13 3,721.13 3,721.04 3,721.06 0.0K
12:03 3,721.12 3,721.15 3,721.12 3,721.15 0.0K
12:04 3,721.32 3,721.47 3,721.32 3,721.43 0.0K
12:05 3,721.45 3,722.05 3,721.45 3,722.05 0.0K
12:06 3,722.02 3,722.05 3,721.92 3,722.03 0.0K
12:07 3,722.05 3,722.05 3,721.92 3,721.95 0.0K
12:08 3,722.02 3,722.05 3,722.02 3,722.05 0.0K
12:09 3,722.12 3,722.27 3,722.12 3,722.24 0.0K
12:10 3,722.16 3,722.30 3,722.16 3,722.26 0.0K
12:11 3,722.29 3,722.57 3,722.20 3,722.57 0.0K
12:12 3,722.53 3,722.53 3,722.53 3,722.53 0.0K
12:13 3,722.52 3,722.55 3,722.32 3,722.37 0.0K
12:14 3,722.45 3,722.65 3,722.45 3,722.65 0.0K
12:15 3,722.70 3,723.06 3,722.70 3,723.06 0.0K
12:16 3,723.09 3,723.25 3,723.09 3,723.25 0.0K
12:17 3,723.25 3,723.25 3,723.23 3,723.23 0.0K
12:18 3,723.20 3,723.29 3,723.20 3,723.29 0.0K
12:19 3,723.35 3,723.69 3,723.35 3,723.69 0.0K
12:20 3,723.70 3,723.75 3,723.70 3,723.77 0.0K
12:21 3,723.80 3,724.08 3,723.80 3,724.08 0.0K
12:22 3,724.11 3,724.38 3,724.11 3,724.34 0.0K
12:23 3,724.29 3,724.29 3,724.20 3,724.20 0.0K
12:24 3,724.21 3,724.35 3,724.21 3,724.35 0.0K
12:25 3,724.41 3,724.41 3,724.04 3,724.17 0.0K
12:26 3,724.22 3,724.56 3,724.22 3,724.56 0.0K
12:27 3,724.53 3,724.57 3,724.22 3,724.57 0.0K
12:28 3,724.62 3,724.75 3,724.62 3,724.63 0.0K
12:29 3,724.57 3,724.57 3,724.13 3,724.13 0.0K
12:30 3,724.14 3,724.16 3,723.94 3,724.14 0.0K
12:31 3,724.11 3,724.55 3,724.11 3,724.55 0.0K
12:32 3,724.59 3,724.88 3,724.59 3,724.86 0.0K
12:33 3,724.87 3,724.95 3,724.87 3,724.95 0.0K
12:34 3,725.03 3,725.25 3,725.03 3,725.25 0.0K
12:35 3,725.35 3,725.45 3,725.31 3,725.33 0.0K
12:36 3,725.32 3,725.32 3,724.88 3,724.88 0.0K
12:37 3,724.87 3,724.97 3,724.63 3,724.97 0.0K
12:38 3,725.04 3,725.25 3,725.04 3,725.25 0.0K
12:39 3,725.40 3,725.46 3,725.40 3,725.44 0.0K
12:40 3,725.31 3,725.45 3,725.31 3,725.33 0.0K
12:41 3,725.29 3,725.29 3,725.14 3,725.16 0.0K
12:42 3,725.20 3,725.37 3,725.20 3,725.37 0.0K
12:43 3,725.43 3,725.46 3,725.10 3,725.14 0.0K
12:44 3,725.12 3,725.12 3,724.91 3,724.91 0.0K
12:45 3,724.84 3,724.84 3,724.21 3,724.21 0.0K
12:46 3,724.22 3,724.36 3,724.22 3,724.34 0.0K
12:47 3,724.34 3,724.34 3,724.04 3,724.07 0.0K
12:48 3,724.06 3,724.16 3,724.03 3,724.16 0.0K
12:49 3,724.23 3,724.45 3,724.23 3,724.34 0.0K
12:50 3,724.26 3,724.45 3,724.26 3,724.43 0.0K
12:51 3,724.37 3,724.37 3,723.72 3,723.72 0.0K
12:52 3,723.71 3,723.71 3,723.61 3,723.61 0.0K
12:53 3,723.55 3,723.55 3,723.24 3,723.24 0.0K
12:54 3,723.21 3,723.21 3,722.94 3,722.96 0.0K
12:55 3,722.96 3,723.05 3,722.94 3,723.03 0.0K
12:56 3,723.01 3,723.01 3,722.94 3,722.96 0.0K
12:57 3,723.04 3,723.25 3,723.04 3,723.14 0.0K
12:58 3,723.09 3,723.25 3,723.03 3,723.03 0.0K
12:59 3,723.01 3,723.01 3,722.74 3,722.74 0.0K
13:00 3,722.71 3,722.71 3,722.24 3,722.24 0.0K
13:01 3,722.24 3,723.36 3,722.24 3,723.30 0.0K
13:02 3,723.35 3,723.35 3,722.44 3,722.45 0.0K
13:03 3,722.55 3,722.65 3,722.24 3,722.23 0.0K
13:04 3,722.20 3,722.20 3,721.84 3,721.84 0.0K
13:05 3,721.80 3,721.80 3,721.23 3,721.23 0.0K
13:06 3,721.23 3,721.29 3,720.81 3,720.81 0.0K
13:07 3,720.74 3,720.85 3,720.61 3,720.89 0.0K
13:08 3,720.90 3,720.95 3,720.83 3,720.83 0.0K
13:09 3,720.74 3,720.74 3,720.52 3,720.57 0.0K
13:10 3,720.63 3,720.95 3,720.63 3,720.95 0.0K
13:11 3,720.94 3,721.05 3,720.83 3,721.06 0.0K
13:12 3,721.09 3,721.09 3,720.93 3,721.06 0.0K
13:13 3,721.03 3,721.15 3,721.03 3,721.10 0.0K
13:14 3,721.14 3,721.35 3,721.14 3,721.35 0.0K
13:15 3,721.39 3,721.39 3,721.14 3,721.14 0.0K
13:16 3,721.12 3,721.58 3,721.12 3,721.33 0.0K
13:17 3,721.26 3,721.26 3,720.63 3,720.63 0.0K
13:18 3,720.66 3,720.66 3,720.04 3,720.04 0.0K
13:19 3,720.00 3,720.07 3,719.92 3,720.07 0.0K
13:20 3,720.09 3,720.55 3,720.09 3,720.55 0.0K
13:21 3,720.66 3,720.99 3,720.66 3,720.93 0.0K
13:22 3,720.93 3,720.95 3,720.83 3,720.76 0.0K
13:23 3,720.73 3,720.76 3,720.64 3,720.74 0.0K
13:24 3,720.66 3,720.88 3,720.63 3,720.88 0.0K
13:25 3,720.94 3,721.15 3,720.94 3,721.14 0.0K
13:26 3,721.10 3,721.10 3,720.93 3,720.93 0.0K
13:27 3,720.89 3,720.89 3,720.51 3,720.51 0.0K
13:28 3,720.51 3,720.51 3,720.40 3,720.40 0.0K
13:29 3,720.32 3,720.32 3,719.92 3,719.92 0.0K
13:30 3,719.91 3,720.05 3,719.91 3,720.08 0.0K
13:31 3,720.09 3,720.65 3,720.09 3,720.64 0.0K
13:32 3,720.65 3,720.95 3,720.64 3,720.95 0.0K
13:33 3,720.98 3,720.98 3,720.92 3,720.94 0.0K
13:34 3,720.83 3,721.70 3,720.74 3,721.70 0.0K
13:35 3,721.73 3,721.85 3,721.63 3,721.81 0.0K
13:36 3,721.79 3,721.79 3,721.69 3,721.74 0.0K
13:37 3,721.76 3,721.76 3,721.63 3,721.58 0.0K
13:38 3,721.57 3,721.57 3,721.22 3,721.22 0.0K
13:39 3,721.16 3,721.25 3,721.10 3,721.25 0.0K
13:40 3,721.29 3,721.46 3,721.24 3,721.46 0.0K
13:41 3,721.50 3,721.56 3,721.04 3,721.04 0.0K
13:42 3,721.03 3,721.18 3,721.03 3,721.10 0.0K
13:43 3,721.10 3,721.10 3,720.94 3,720.93 0.0K
13:44 3,721.00 3,721.05 3,721.00 3,721.01 0.0K
13:45 3,721.09 3,721.09 3,720.74 3,720.75 0.0K
13:46 3,720.73 3,720.78 3,720.40 3,720.40 0.0K
13:47 3,720.36 3,720.36 3,719.78 3,719.78 0.0K
13:48 3,719.72 3,719.72 3,719.32 3,719.32 0.0K
13:49 3,719.28 3,719.28 3,718.94 3,718.94 0.0K
13:50 3,718.89 3,718.89 3,718.83 3,718.85 0.0K
13:51 3,718.88 3,718.88 3,718.63 3,718.63 0.0K
13:52 3,718.60 3,718.65 3,718.60 3,718.64 0.0K
13:53 3,718.62 3,718.62 3,718.21 3,718.25 0.0K
13:54 3,718.25 3,718.25 3,718.23 3,718.23 0.0K
13:55 3,718.14 3,718.14 3,717.91 3,717.95 0.0K
13:56 3,718.02 3,718.05 3,717.94 3,717.93 0.0K
13:57 3,717.94 3,717.94 3,717.94 3,717.94 0.0K
13:58 3,717.86 3,717.86 3,717.64 3,717.64 0.0K
13:59 3,717.63 3,717.63 3,717.52 3,717.52 0.0K
14:00 3,717.52 3,717.52 3,717.11 3,717.11 0.0K
14:01 3,717.03 3,717.03 3,716.82 3,717.00 0.0K
14:02 3,717.08 3,717.08 3,716.70 3,716.72 0.0K
14:03 3,716.69 3,716.88 3,716.69 3,716.88 0.0K
14:04 3,716.92 3,716.98 3,716.84 3,716.87 0.0K
14:05 3,716.88 3,718.85 3,716.83 3,718.73 0.0K
14:06 3,718.65 3,718.65 3,717.83 3,717.83 0.0K
14:07 3,717.78 3,717.78 3,717.23 3,717.23 0.0K
14:08 3,717.15 3,717.27 3,717.13 3,717.13 0.0K
14:09 3,717.09 3,717.09 3,716.84 3,716.88 0.0K
14:10 3,716.87 3,716.87 3,716.84 3,716.86 0.0K
14:11 3,716.85 3,717.08 3,716.84 3,717.08 0.0K
14:12 3,717.00 3,717.00 3,716.64 3,716.64 0.0K
14:13 3,716.63 3,716.75 3,716.63 3,716.75 0.0K
14:14 3,716.76 3,717.21 3,716.76 3,717.21 0.0K
14:15 3,717.19 3,717.76 3,717.19 3,717.76 0.0K
14:16 3,717.83 3,718.26 3,717.83 3,718.26 0.0K
14:17 3,718.28 3,718.28 3,718.14 3,718.19 0.0K
14:18 3,718.16 3,718.28 3,718.16 3,718.28 0.0K
14:19 3,718.27 3,718.56 3,718.27 3,718.55 0.0K
14:20 3,718.56 3,718.56 3,718.53 3,718.56 0.0K
14:21 3,718.61 3,719.16 3,718.61 3,719.16 0.0K
14:22 3,719.16 3,719.16 3,719.04 3,719.04 0.0K
14:23 3,718.99 3,719.47 3,718.99 3,719.47 0.0K
14:24 3,719.55 3,719.65 3,719.54 3,719.65 0.0K
14:25 3,719.65 3,719.76 3,719.65 3,719.74 0.0K
14:26 3,719.62 3,719.62 3,718.84 3,718.84 0.0K
14:27 3,718.81 3,718.81 3,718.73 3,718.73 0.0K
14:28 3,718.69 3,718.69 3,718.42 3,718.42 0.0K
14:29 3,718.47 3,718.55 3,718.44 3,718.46 0.0K
14:30 3,718.45 3,718.96 3,718.44 3,718.96 0.0K
14:31 3,718.98 3,719.36 3,718.98 3,719.36 0.0K
14:32 3,719.30 3,719.30 3,719.02 3,719.02 0.0K
14:33 3,718.98 3,719.25 3,718.98 3,719.25 0.0K
14:34 3,719.34 3,719.45 3,719.34 3,719.45 0.0K
14:35 3,719.54 3,719.66 3,719.54 3,719.66 0.0K
14:36 3,719.67 3,719.67 3,719.34 3,719.34 0.0K
14:37 3,719.33 3,719.41 3,719.33 3,719.33 0.0K
14:38 3,719.23 3,719.35 3,719.23 3,719.35 0.0K
14:39 3,719.52 3,719.65 3,719.52 3,719.53 0.0K
14:40 3,719.49 3,719.56 3,719.49 3,719.53 0.0K
14:41 3,719.40 3,719.40 3,719.34 3,719.37 0.0K
14:42 3,719.36 3,719.56 3,719.34 3,719.56 0.0K
14:43 3,719.54 3,719.66 3,719.54 3,719.62 0.0K
14:44 3,719.62 3,719.62 3,719.54 3,719.56 0.0K
14:45 3,719.56 3,720.12 3,719.56 3,720.12 0.0K
14:46 3,720.14 3,720.27 3,720.14 3,720.23 0.0K
14:47 3,720.23 3,720.23 3,720.09 3,720.14 0.0K
14:48 3,720.07 3,720.07 3,719.44 3,719.44 0.0K
14:49 3,719.34 3,719.34 3,718.63 3,718.66 0.0K
14:50 3,718.72 3,718.79 3,718.62 3,718.62 0.0K
14:51 3,718.61 3,719.15 3,718.61 3,719.15 0.0K
14:52 3,719.15 3,719.56 3,719.15 3,719.56 0.0K
14:53 3,719.61 3,720.28 3,719.61 3,720.28 0.0K
14:54 3,720.32 3,720.36 3,720.32 3,720.36 0.0K
14:55 3,720.38 3,720.58 3,720.38 3,720.55 0.0K
14:56 3,720.52 3,720.55 3,720.44 3,720.58 0.0K
14:57 3,720.67 3,720.85 3,720.67 3,720.85 0.0K
14:58 3,720.91 3,721.75 3,720.91 3,721.72 0.0K
14:59 3,721.66 3,721.75 3,721.66 3,721.81 0.0K
15:00 3,721.86 3,722.81 3,721.86 3,722.81 0.0K
15:01 3,722.89 3,723.89 3,722.89 3,723.89 0.0K
15:02 3,724.14 3,724.66 3,724.14 3,724.66 0.0K
15:03 3,724.69 3,724.96 3,724.69 3,724.90 0.0K
15:04 3,724.78 3,725.35 3,724.78 3,725.35 0.0K
15:05 3,725.36 3,725.36 3,725.34 3,725.35 0.0K
15:06 3,725.41 3,725.45 3,725.34 3,725.45 0.0K
15:07 3,725.58 3,725.75 3,725.58 3,725.63 0.0K
15:08 3,725.67 3,725.76 3,725.67 3,725.73 0.0K
15:09 3,725.73 3,726.05 3,725.73 3,726.05 0.0K
15:10 3,726.11 3,726.46 3,726.11 3,726.46 0.0K
15:11 3,726.47 3,726.56 3,726.47 3,726.56 0.0K
15:12 3,726.58 3,726.58 3,726.52 3,726.57 0.0K
15:13 3,726.64 3,726.85 3,726.64 3,726.94 0.0K
15:14 3,726.90 3,726.96 3,726.83 3,726.83 0.0K
15:15 3,726.79 3,726.79 3,726.44 3,726.46 0.0K
15:16 3,726.45 3,726.87 3,726.45 3,726.87 0.0K
15:17 3,726.97 3,727.16 3,726.97 3,727.04 0.0K
15:18 3,726.96 3,727.40 3,726.96 3,727.40 0.0K
15:19 3,727.43 3,727.80 3,727.43 3,727.80 0.0K
15:20 3,727.84 3,727.95 3,727.84 3,727.95 0.0K
15:21 3,728.00 3,728.07 3,727.93 3,728.04 0.0K
15:22 3,727.94 3,728.07 3,727.94 3,728.07 0.0K
15:23 3,728.07 3,728.46 3,728.04 3,728.44 0.0K
15:24 3,728.36 3,728.65 3,728.34 3,728.58 0.0K
15:25 3,728.59 3,728.59 3,728.34 3,728.34 0.0K
15:26 3,728.28 3,728.28 3,727.83 3,727.83 0.0K
15:27 3,727.79 3,727.96 3,727.74 3,727.96 0.0K
15:28 3,728.00 3,728.15 3,728.00 3,728.03 0.0K
15:29 3,728.02 3,728.02 3,727.92 3,727.92 0.0K
15:30 3,727.82 3,727.96 3,727.74 3,727.96 0.0K
15:31 3,728.07 3,728.07 3,727.83 3,727.85 0.0K
15:32 3,727.97 3,728.38 3,727.97 3,728.33 0.0K
15:33 3,728.15 3,728.15 3,727.74 3,727.74 0.0K
15:34 3,727.70 3,727.70 3,727.32 3,727.48 0.0K
15:35 3,727.51 3,727.86 3,727.51 3,727.80 0.0K
15:36 3,727.75 3,727.75 3,727.73 3,727.75 0.0K
15:37 3,727.81 3,727.81 3,727.63 3,727.77 0.0K
15:38 3,727.75 3,727.75 3,727.52 3,727.54 0.0K
15:39 3,727.44 3,727.58 3,727.12 3,727.28 0.0K
15:40 3,727.28 3,727.28 3,727.14 3,727.15 0.0K
15:41 3,727.12 3,727.12 3,726.78 3,726.87 0.0K
15:42 3,726.88 3,726.96 3,726.82 3,726.94 0.0K
15:43 3,726.94 3,726.97 3,726.82 3,726.99 0.0K
15:44 3,727.00 3,727.15 3,727.00 3,727.08 0.0K
15:45 3,727.14 3,727.45 3,727.14 3,727.45 0.0K
15:46 3,727.43 3,727.43 3,726.14 3,726.14 0.0K
15:47 3,726.05 3,726.05 3,725.50 3,725.95 0.0K
15:48 3,725.92 3,725.92 3,725.42 3,725.42 0.0K
15:49 3,725.33 3,725.33 3,724.52 3,724.52 0.0K
15:50 3,724.21 3,727.83 3,724.21 3,727.83 0.0K
15:51 3,727.93 3,729.60 3,727.93 3,729.60 0.0K
15:52 3,729.51 3,730.27 3,729.29 3,730.27 0.0K
15:53 3,730.30 3,730.54 3,729.81 3,729.87 0.0K
15:54 3,730.18 3,730.18 3,729.42 3,729.42 0.0K
15:55 3,728.77 3,730.88 3,728.77 3,730.88 0.0K
15:56 3,731.00 3,732.89 3,731.00 3,732.89 0.0K
15:57 3,733.17 3,734.09 3,733.17 3,733.92 0.0K
15:58 3,733.97 3,734.55 3,733.97 3,734.33 0.0K
15:59 3,734.52 3,734.83 3,732.34 3,733.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available