CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,733.36 3,743.25 3,733.36 3,743.25 0.0K
09:31 3,743.11 3,743.47 3,742.24 3,742.24 0.0K
09:32 3,741.80 3,741.80 3,739.36 3,739.36 0.0K
09:33 3,739.31 3,739.31 3,738.29 3,738.41 0.0K
09:34 3,738.41 3,738.41 3,736.69 3,736.77 0.0K
09:35 3,736.61 3,736.61 3,734.76 3,734.76 0.0K
09:36 3,734.57 3,734.57 3,733.80 3,733.80 0.0K
09:37 3,733.78 3,736.85 3,733.78 3,736.85 0.0K
09:38 3,736.97 3,737.82 3,736.83 3,737.82 0.0K
09:39 3,737.86 3,739.28 3,737.86 3,739.33 0.0K
09:40 3,739.33 3,739.37 3,739.14 3,739.31 0.0K
09:41 3,739.45 3,740.90 3,739.45 3,740.90 0.0K
09:42 3,740.99 3,741.57 3,740.99 3,741.29 0.0K
09:43 3,741.29 3,741.47 3,741.18 3,741.21 0.0K
09:44 3,741.25 3,741.25 3,741.04 3,741.11 0.0K
09:45 3,741.02 3,741.02 3,739.91 3,739.91 0.0K
09:46 3,740.00 3,740.45 3,740.00 3,740.44 0.0K
09:47 3,740.37 3,740.45 3,739.94 3,739.94 0.0K
09:48 3,739.84 3,739.88 3,739.19 3,739.25 0.0K
09:49 3,739.17 3,739.45 3,739.04 3,739.14 0.0K
09:50 3,739.32 3,739.88 3,739.32 3,739.76 0.0K
09:51 3,739.66 3,739.95 3,739.51 3,739.95 0.0K
09:52 3,739.97 3,740.55 3,739.97 3,740.56 0.0K
09:53 3,740.73 3,741.68 3,740.73 3,741.24 0.0K
09:54 3,741.25 3,742.18 3,741.25 3,742.18 0.0K
09:55 3,742.20 3,742.88 3,742.20 3,742.88 0.0K
09:56 3,742.99 3,743.99 3,742.99 3,743.99 0.0K
09:57 3,743.88 3,744.17 3,743.88 3,744.17 0.0K
09:58 3,744.35 3,744.45 3,744.29 3,744.36 0.0K
09:59 3,744.37 3,744.37 3,743.10 3,743.10 0.0K
10:00 3,742.95 3,746.07 3,742.95 3,746.07 0.0K
10:01 3,746.17 3,747.76 3,746.17 3,747.76 0.0K
10:02 3,748.07 3,749.20 3,748.07 3,749.20 0.0K
10:03 3,749.26 3,750.07 3,749.26 3,750.07 0.0K
10:04 3,750.09 3,750.57 3,750.09 3,750.57 0.0K
10:05 3,750.49 3,751.06 3,750.49 3,750.99 0.0K
10:06 3,750.95 3,751.27 3,750.94 3,751.27 0.0K
10:07 3,751.28 3,751.95 3,751.28 3,751.97 0.0K
10:08 3,751.90 3,752.90 3,751.90 3,752.90 0.0K
10:09 3,753.01 3,753.35 3,752.43 3,752.43 0.0K
10:10 3,752.49 3,753.89 3,752.49 3,753.68 0.0K
10:11 3,753.76 3,753.97 3,753.76 3,753.95 0.0K
10:12 3,754.08 3,754.08 3,753.57 3,753.69 0.0K
10:13 3,753.74 3,753.77 3,753.24 3,753.58 0.0K
10:14 3,753.63 3,753.63 3,752.43 3,752.43 0.0K
10:15 3,752.37 3,752.71 3,752.37 3,752.53 0.0K
10:16 3,752.45 3,752.45 3,750.79 3,750.79 0.0K
10:17 3,750.72 3,750.72 3,749.74 3,749.78 0.0K
10:18 3,749.89 3,750.27 3,749.89 3,750.27 0.0K
10:19 3,750.26 3,750.59 3,750.26 3,750.53 0.0K
10:20 3,750.45 3,750.45 3,749.73 3,749.73 0.0K
10:21 3,749.81 3,750.26 3,749.81 3,750.26 0.0K
10:22 3,750.26 3,750.26 3,749.22 3,749.22 0.0K
10:23 3,749.15 3,749.15 3,747.94 3,747.94 0.0K
10:24 3,747.76 3,747.76 3,746.70 3,746.70 0.0K
10:25 3,746.66 3,746.66 3,746.10 3,746.35 0.0K
10:26 3,746.43 3,747.18 3,746.43 3,747.18 0.0K
10:27 3,747.14 3,747.15 3,746.33 3,746.33 0.0K
10:28 3,746.33 3,746.65 3,746.33 3,746.68 0.0K
10:29 3,746.70 3,747.65 3,746.70 3,747.65 0.0K
10:30 3,747.69 3,747.87 3,747.69 3,747.85 0.0K
10:31 3,747.77 3,748.67 3,747.77 3,748.65 0.0K
10:32 3,748.68 3,750.26 3,748.68 3,750.26 0.0K
10:33 3,750.27 3,750.58 3,750.03 3,750.58 0.0K
10:34 3,750.58 3,750.85 3,750.53 3,750.85 0.0K
10:35 3,750.82 3,750.82 3,750.32 3,750.53 0.0K
10:36 3,750.52 3,750.65 3,750.43 3,750.53 0.0K
10:37 3,750.58 3,752.57 3,750.58 3,751.58 0.0K
10:38 3,751.56 3,752.16 3,751.32 3,752.13 0.0K
10:39 3,752.18 3,752.38 3,752.11 3,752.11 0.0K
10:40 3,752.16 3,752.67 3,752.16 3,752.57 0.0K
10:41 3,752.59 3,752.75 3,752.44 3,752.75 0.0K
10:42 3,752.87 3,753.95 3,752.87 3,753.95 0.0K
10:43 3,754.07 3,755.45 3,754.07 3,755.45 0.0K
10:44 3,755.51 3,756.16 3,755.51 3,756.16 0.0K
10:45 3,756.36 3,756.58 3,756.33 3,756.59 0.0K
10:46 3,756.62 3,756.67 3,756.30 3,756.30 0.0K
10:47 3,756.29 3,756.95 3,756.29 3,756.95 0.0K
10:48 3,757.02 3,757.78 3,757.02 3,757.73 0.0K
10:49 3,757.70 3,758.25 3,757.70 3,758.25 0.0K
10:50 3,758.35 3,758.46 3,758.33 3,758.43 0.0K
10:51 3,758.40 3,758.40 3,758.14 3,758.14 0.0K
10:52 3,758.02 3,758.02 3,757.49 3,757.76 0.0K
10:53 3,757.74 3,758.56 3,757.74 3,758.56 0.0K
10:54 3,758.68 3,758.78 3,758.44 3,758.44 0.0K
10:55 3,758.32 3,758.32 3,757.41 3,757.41 0.0K
10:56 3,757.35 3,757.35 3,756.34 3,756.34 0.0K
10:57 3,756.29 3,756.29 3,756.11 3,756.14 0.0K
10:58 3,755.99 3,755.99 3,755.63 3,755.77 0.0K
10:59 3,755.87 3,756.05 3,755.87 3,756.05 0.0K
11:00 3,756.08 3,756.15 3,755.61 3,756.15 0.0K
11:01 3,756.20 3,756.55 3,756.20 3,756.24 0.0K
11:02 3,756.14 3,756.15 3,756.14 3,756.14 0.0K
11:03 3,756.11 3,756.15 3,755.84 3,755.86 0.0K
11:04 3,755.89 3,755.89 3,755.83 3,755.82 0.0K
11:05 3,755.71 3,756.05 3,755.71 3,755.93 0.0K
11:06 3,755.92 3,756.87 3,755.92 3,756.87 0.0K
11:07 3,756.95 3,756.95 3,756.84 3,756.84 0.0K
11:08 3,756.85 3,757.06 3,756.81 3,756.81 0.0K
11:09 3,756.75 3,756.75 3,756.17 3,756.17 0.0K
11:10 3,756.16 3,756.27 3,756.16 3,756.19 0.0K
11:11 3,756.13 3,756.37 3,756.13 3,756.22 0.0K
11:12 3,756.16 3,756.50 3,756.16 3,756.47 0.0K
11:13 3,756.46 3,756.46 3,756.12 3,756.12 0.0K
11:14 3,756.13 3,756.19 3,755.91 3,755.91 0.0K
11:15 3,755.84 3,755.84 3,755.53 3,755.53 0.0K
11:16 3,755.55 3,755.55 3,754.23 3,754.23 0.0K
11:17 3,754.16 3,754.16 3,753.72 3,753.73 0.0K
11:18 3,753.82 3,753.82 3,753.53 3,753.53 0.0K
11:19 3,753.48 3,753.57 3,753.33 3,753.39 0.0K
11:20 3,753.40 3,753.40 3,752.52 3,752.52 0.0K
11:21 3,752.54 3,752.55 3,752.54 3,752.53 0.0K
11:22 3,752.48 3,752.87 3,752.48 3,752.87 0.0K
11:23 3,752.94 3,752.94 3,752.68 3,752.68 0.0K
11:24 3,752.44 3,752.47 3,752.04 3,752.04 0.0K
11:25 3,751.98 3,752.11 3,751.64 3,751.64 0.0K
11:26 3,751.56 3,751.65 3,751.56 3,751.64 0.0K
11:27 3,751.62 3,751.66 3,751.62 3,751.66 0.0K
11:28 3,751.70 3,751.77 3,751.70 3,751.74 0.0K
11:29 3,751.69 3,751.69 3,751.34 3,751.34 0.0K
11:30 3,751.30 3,751.78 3,751.30 3,751.78 0.0K
11:31 3,751.81 3,752.17 3,751.72 3,751.92 0.0K
11:32 3,752.17 3,752.55 3,752.17 3,752.44 0.0K
11:33 3,752.43 3,752.45 3,752.43 3,752.37 0.0K
11:34 3,752.28 3,752.28 3,752.03 3,752.16 0.0K
11:35 3,752.22 3,753.08 3,752.22 3,753.08 0.0K
11:36 3,753.24 3,753.45 3,753.24 3,753.45 0.0K
11:37 3,753.50 3,753.85 3,753.50 3,753.74 0.0K
11:38 3,753.65 3,753.76 3,753.50 3,753.76 0.0K
11:39 3,753.81 3,754.88 3,753.81 3,754.88 0.0K
11:40 3,754.94 3,755.61 3,754.94 3,755.61 0.0K
11:41 3,755.62 3,756.26 3,755.62 3,756.26 0.0K
11:42 3,756.25 3,756.25 3,756.13 3,756.27 0.0K
11:43 3,756.33 3,756.96 3,756.33 3,756.96 0.0K
11:44 3,757.02 3,757.25 3,757.02 3,757.24 0.0K
11:45 3,757.12 3,757.12 3,756.34 3,756.35 0.0K
11:46 3,756.32 3,756.50 3,756.23 3,756.50 0.0K
11:47 3,756.55 3,756.65 3,756.53 3,756.53 0.0K
11:48 3,756.51 3,756.51 3,756.23 3,756.23 0.0K
11:49 3,756.19 3,756.19 3,756.01 3,756.01 0.0K
11:50 3,756.05 3,756.30 3,756.04 3,756.30 0.0K
11:51 3,756.31 3,756.38 3,756.02 3,756.02 0.0K
11:52 3,755.98 3,755.98 3,755.94 3,755.94 0.0K
11:53 3,755.65 3,755.65 3,755.53 3,755.53 0.0K
11:54 3,755.52 3,755.52 3,755.33 3,755.38 0.0K
11:55 3,755.41 3,755.46 3,755.33 3,755.33 0.0K
11:56 3,755.24 3,755.24 3,755.24 3,755.24 0.0K
11:57 3,755.20 3,755.20 3,755.04 3,755.05 0.0K
11:58 3,755.13 3,755.15 3,754.94 3,754.91 0.0K
11:59 3,754.93 3,754.93 3,754.83 3,754.86 0.0K
12:00 3,754.93 3,754.99 3,754.82 3,754.82 0.0K
12:01 3,754.79 3,754.79 3,754.73 3,754.73 0.0K
12:02 3,754.73 3,755.16 3,754.73 3,755.16 0.0K
12:03 3,755.22 3,755.22 3,755.04 3,755.20 0.0K
12:04 3,755.18 3,755.36 3,755.01 3,755.36 0.0K
12:05 3,755.33 3,755.87 3,755.33 3,755.87 0.0K
12:06 3,756.02 3,756.55 3,756.02 3,756.55 0.0K
12:07 3,756.63 3,757.07 3,756.63 3,757.07 0.0K
12:08 3,757.17 3,757.55 3,757.17 3,757.55 0.0K
12:09 3,757.59 3,757.86 3,757.59 3,757.86 0.0K
12:10 3,757.89 3,758.05 3,757.89 3,758.05 0.0K
12:11 3,758.07 3,758.20 3,758.03 3,758.20 0.0K
12:12 3,758.25 3,758.97 3,758.25 3,758.97 0.0K
12:13 3,759.01 3,759.36 3,759.01 3,759.36 0.0K
12:14 3,759.38 3,759.38 3,759.14 3,759.25 0.0K
12:15 3,759.32 3,759.63 3,759.32 3,759.63 0.0K
12:16 3,759.67 3,759.77 3,759.67 3,759.73 0.0K
12:17 3,759.68 3,759.75 3,759.40 3,759.73 0.0K
12:18 3,759.71 3,760.05 3,759.63 3,760.05 0.0K
12:19 3,760.12 3,760.45 3,760.12 3,760.45 0.0K
12:20 3,760.57 3,760.96 3,760.57 3,760.96 0.0K
12:21 3,761.00 3,761.16 3,761.00 3,761.16 0.0K
12:22 3,761.21 3,761.27 3,761.21 3,761.27 0.0K
12:23 3,761.27 3,761.58 3,761.27 3,761.54 0.0K
12:24 3,761.52 3,761.96 3,761.52 3,761.96 0.0K
12:25 3,761.99 3,763.27 3,761.99 3,763.27 0.0K
12:26 3,763.30 3,763.35 3,763.30 3,763.35 0.0K
12:27 3,763.36 3,763.56 3,763.36 3,763.51 0.0K
12:28 3,763.50 3,763.57 3,763.50 3,763.60 0.0K
12:29 3,763.64 3,763.75 3,763.52 3,763.55 0.0K
12:30 3,763.56 3,763.56 3,763.44 3,763.44 0.0K
12:31 3,763.45 3,763.89 3,763.45 3,763.89 0.0K
12:32 3,763.90 3,763.99 3,763.81 3,763.99 0.0K
12:33 3,763.97 3,763.97 3,763.81 3,763.93 0.0K
12:34 3,763.90 3,764.05 3,763.83 3,764.05 0.0K
12:35 3,764.07 3,764.07 3,764.02 3,764.04 0.0K
12:36 3,763.98 3,763.98 3,763.93 3,763.95 0.0K
12:37 3,763.96 3,763.96 3,763.84 3,763.85 0.0K
12:38 3,763.87 3,764.08 3,763.87 3,764.04 0.0K
12:39 3,764.01 3,764.01 3,763.44 3,763.44 0.0K
12:40 3,763.37 3,763.37 3,762.94 3,763.08 0.0K
12:41 3,763.19 3,763.66 3,763.19 3,763.66 0.0K
12:42 3,763.72 3,763.72 3,762.88 3,762.88 0.0K
12:43 3,762.83 3,762.83 3,762.32 3,762.32 0.0K
12:44 3,762.20 3,762.20 3,761.34 3,761.34 0.0K
12:45 3,761.31 3,761.31 3,761.03 3,761.03 0.0K
12:46 3,761.02 3,761.02 3,760.22 3,760.22 0.0K
12:47 3,760.20 3,760.20 3,759.92 3,759.92 0.0K
12:48 3,759.84 3,759.84 3,759.08 3,759.08 0.0K
12:49 3,758.91 3,758.91 3,757.69 3,757.69 0.0K
12:50 3,757.60 3,757.60 3,756.84 3,756.84 0.0K
12:51 3,756.77 3,757.17 3,756.72 3,757.17 0.0K
12:52 3,757.26 3,757.26 3,757.24 3,757.25 0.0K
12:53 3,757.26 3,757.45 3,757.24 3,757.43 0.0K
12:54 3,757.46 3,757.46 3,756.93 3,756.93 0.0K
12:55 3,756.90 3,756.90 3,756.69 3,756.77 0.0K
12:56 3,756.76 3,756.87 3,756.74 3,756.87 0.0K
12:57 3,756.93 3,757.15 3,756.93 3,757.13 0.0K
12:58 3,757.09 3,757.09 3,756.71 3,756.71 0.0K
12:59 3,756.69 3,756.75 3,756.69 3,756.75 0.0K
13:00 3,756.77 3,756.77 3,755.83 3,755.83 0.0K
13:01 3,755.83 3,755.83 3,755.53 3,755.53 0.0K
13:02 3,755.48 3,755.48 3,754.93 3,754.93 0.0K
13:03 3,754.90 3,754.90 3,754.74 3,754.75 0.0K
13:04 3,754.86 3,754.86 3,754.79 3,754.79 0.0K
13:05 3,754.83 3,755.17 3,754.83 3,755.17 0.0K
13:06 3,755.22 3,755.27 3,754.84 3,754.84 0.0K
13:07 3,754.86 3,754.96 3,754.82 3,754.96 0.0K
13:08 3,755.06 3,755.17 3,755.01 3,755.17 0.0K
13:09 3,755.17 3,755.25 3,755.17 3,755.25 0.0K
13:10 3,755.34 3,756.06 3,755.34 3,756.06 0.0K
13:11 3,756.01 3,756.01 3,755.73 3,755.95 0.0K
13:12 3,755.96 3,756.15 3,755.96 3,756.15 0.0K
13:13 3,756.24 3,756.56 3,756.24 3,756.56 0.0K
13:14 3,756.54 3,756.54 3,756.02 3,756.02 0.0K
13:15 3,756.02 3,756.02 3,755.73 3,755.73 0.0K
13:16 3,755.59 3,755.59 3,755.34 3,755.34 0.0K
13:17 3,755.28 3,755.45 3,755.28 3,755.44 0.0K
13:18 3,755.42 3,755.45 3,755.21 3,755.21 0.0K
13:19 3,755.21 3,755.55 3,755.21 3,755.55 0.0K
13:20 3,755.54 3,755.57 3,755.54 3,755.53 0.0K
13:21 3,755.55 3,755.55 3,755.53 3,755.55 0.0K
13:22 3,755.59 3,755.59 3,755.43 3,755.50 0.0K
13:23 3,755.51 3,755.51 3,755.14 3,755.14 0.0K
13:24 3,755.07 3,755.66 3,755.07 3,755.66 0.0K
13:25 3,755.73 3,755.76 3,755.64 3,755.63 0.0K
13:26 3,755.59 3,755.59 3,755.54 3,755.56 0.0K
13:27 3,755.56 3,755.56 3,755.44 3,755.44 0.0K
13:28 3,755.33 3,755.33 3,754.73 3,754.76 0.0K
13:29 3,754.76 3,755.06 3,754.76 3,755.06 0.0K
13:30 3,755.07 3,755.57 3,755.07 3,755.57 0.0K
13:31 3,755.56 3,756.15 3,755.56 3,756.15 0.0K
13:32 3,756.16 3,756.16 3,755.82 3,755.85 0.0K
13:33 3,755.89 3,755.89 3,755.42 3,755.42 0.0K
13:34 3,755.36 3,755.47 3,755.31 3,755.31 0.0K
13:35 3,755.19 3,755.19 3,754.84 3,754.85 0.0K
13:36 3,754.91 3,755.15 3,754.91 3,755.14 0.0K
13:37 3,755.11 3,755.45 3,755.11 3,755.44 0.0K
13:38 3,755.42 3,755.42 3,755.07 3,755.07 0.0K
13:39 3,755.06 3,755.27 3,755.04 3,755.27 0.0K
13:40 3,755.27 3,755.27 3,755.24 3,755.24 0.0K
13:41 3,755.21 3,755.47 3,755.21 3,755.47 0.0K
13:42 3,755.52 3,755.65 3,755.40 3,755.40 0.0K
13:43 3,755.33 3,755.33 3,754.82 3,754.82 0.0K
13:44 3,754.79 3,754.79 3,750.83 3,750.88 0.0K
13:45 3,750.79 3,750.79 3,747.84 3,747.84 0.0K
13:46 3,746.98 3,746.98 3,744.04 3,744.05 0.0K
13:47 3,744.00 3,744.56 3,743.83 3,744.56 0.0K
13:48 3,744.56 3,744.56 3,742.94 3,742.94 0.0K
13:49 3,742.76 3,742.76 3,742.44 3,742.54 0.0K
13:50 3,742.55 3,742.55 3,741.42 3,741.46 0.0K
13:51 3,741.47 3,741.47 3,740.91 3,740.97 0.0K
13:52 3,740.94 3,741.85 3,740.94 3,741.85 0.0K
13:53 3,741.98 3,742.05 3,741.75 3,741.75 0.0K
13:54 3,741.76 3,741.86 3,741.53 3,741.57 0.0K
13:55 3,741.53 3,741.53 3,739.61 3,739.61 0.0K
13:56 3,739.51 3,739.51 3,737.92 3,738.18 0.0K
13:57 3,738.18 3,739.25 3,738.18 3,739.25 0.0K
13:58 3,739.33 3,739.49 3,739.33 3,739.49 0.0K
13:59 3,739.59 3,740.75 3,739.59 3,740.68 0.0K
14:00 3,740.64 3,740.75 3,740.53 3,740.53 0.0K
14:01 3,740.48 3,740.48 3,739.99 3,740.15 0.0K
14:02 3,740.29 3,740.99 3,740.29 3,740.95 0.0K
14:03 3,741.06 3,742.20 3,741.06 3,742.20 0.0K
14:04 3,742.20 3,742.20 3,741.63 3,741.63 0.0K
14:05 3,741.62 3,741.76 3,741.62 3,741.66 0.0K
14:06 3,741.75 3,742.51 3,741.74 3,742.42 0.0K
14:07 3,742.42 3,742.42 3,741.94 3,741.94 0.0K
14:08 3,741.82 3,741.82 3,741.14 3,741.14 0.0K
14:09 3,741.05 3,741.36 3,741.05 3,741.22 0.0K
14:10 3,741.16 3,741.16 3,740.73 3,740.73 0.0K
14:11 3,740.74 3,740.74 3,739.84 3,739.84 0.0K
14:12 3,739.81 3,739.81 3,738.33 3,738.33 0.0K
14:13 3,738.30 3,738.30 3,736.79 3,736.79 0.0K
14:14 3,736.74 3,736.75 3,736.74 3,736.74 0.0K
14:15 3,736.68 3,736.78 3,736.38 3,736.38 0.0K
14:16 3,736.27 3,736.27 3,735.83 3,735.82 0.0K
14:17 3,735.76 3,736.25 3,735.76 3,736.25 0.0K
14:18 3,736.26 3,736.26 3,735.22 3,735.22 0.0K
14:19 3,735.11 3,735.11 3,733.53 3,734.05 0.0K
14:20 3,734.06 3,734.06 3,733.74 3,733.91 0.0K
14:21 3,733.87 3,733.87 3,733.42 3,733.46 0.0K
14:22 3,733.52 3,733.52 3,732.61 3,732.61 0.0K
14:23 3,732.58 3,732.79 3,732.44 3,732.79 0.0K
14:24 3,732.77 3,733.15 3,732.70 3,732.93 0.0K
14:25 3,732.89 3,732.89 3,732.84 3,732.85 0.0K
14:26 3,732.91 3,732.91 3,731.80 3,731.80 0.0K
14:27 3,731.38 3,731.38 3,730.70 3,730.70 0.0K
14:28 3,730.62 3,730.62 3,729.42 3,729.42 0.0K
14:29 3,729.37 3,729.37 3,727.72 3,727.72 0.0K
14:30 3,727.67 3,727.67 3,725.40 3,725.40 0.0K
14:31 3,725.36 3,725.36 3,724.44 3,724.70 0.0K
14:32 3,724.58 3,726.12 3,724.40 3,726.12 0.0K
14:33 3,726.20 3,726.30 3,726.03 3,726.03 0.0K
14:34 3,725.92 3,726.15 3,725.92 3,726.15 0.0K
14:35 3,726.19 3,726.59 3,726.01 3,726.01 0.0K
14:36 3,726.00 3,726.05 3,724.71 3,724.71 0.0K
14:37 3,724.59 3,724.59 3,724.10 3,724.13 0.0K
14:38 3,724.10 3,724.10 3,723.62 3,723.62 0.0K
14:39 3,723.45 3,723.45 3,722.36 3,722.36 0.0K
14:40 3,722.29 3,722.29 3,720.34 3,720.34 0.0K
14:41 3,720.19 3,720.19 3,718.64 3,718.95 0.0K
14:42 3,718.99 3,718.99 3,718.23 3,718.23 0.0K
14:43 3,718.10 3,718.10 3,717.63 3,718.06 0.0K
14:44 3,718.07 3,720.12 3,718.07 3,720.12 0.0K
14:45 3,720.21 3,721.95 3,720.21 3,721.95 0.0K
14:46 3,722.02 3,722.85 3,722.02 3,722.85 0.0K
14:47 3,723.02 3,723.85 3,723.02 3,723.52 0.0K
14:48 3,723.54 3,723.61 3,723.33 3,723.33 0.0K
14:49 3,723.26 3,723.56 3,723.10 3,723.11 0.0K
14:50 3,722.90 3,722.90 3,721.11 3,721.11 0.0K
14:51 3,721.13 3,721.18 3,721.04 3,721.03 0.0K
14:52 3,721.03 3,721.18 3,718.14 3,718.14 0.0K
14:53 3,718.00 3,718.27 3,717.68 3,718.27 0.0K
14:54 3,718.35 3,719.05 3,718.32 3,719.03 0.0K
14:55 3,719.03 3,719.05 3,718.30 3,718.30 0.0K
14:56 3,718.25 3,718.70 3,718.22 3,718.53 0.0K
14:57 3,718.50 3,719.05 3,718.50 3,719.05 0.0K
14:58 3,718.96 3,719.32 3,718.94 3,719.32 0.0K
14:59 3,719.36 3,719.36 3,719.14 3,719.23 0.0K
15:00 3,719.20 3,719.55 3,718.33 3,719.41 0.0K
15:01 3,719.35 3,720.05 3,719.21 3,719.83 0.0K
15:02 3,719.75 3,720.39 3,719.75 3,720.39 0.0K
15:03 3,720.45 3,720.88 3,720.44 3,720.88 0.0K
15:04 3,720.89 3,721.76 3,720.89 3,721.76 0.0K
15:05 3,721.87 3,721.96 3,721.64 3,721.86 0.0K
15:06 3,721.99 3,723.08 3,721.99 3,723.08 0.0K
15:07 3,723.16 3,723.48 3,723.16 3,723.48 0.0K
15:08 3,723.63 3,723.63 3,723.54 3,723.54 0.0K
15:09 3,723.46 3,723.75 3,723.43 3,723.41 0.0K
15:10 3,723.40 3,724.15 3,723.40 3,724.15 0.0K
15:11 3,724.23 3,725.28 3,724.23 3,725.28 0.0K
15:12 3,725.26 3,725.26 3,724.94 3,724.97 0.0K
15:13 3,724.91 3,725.15 3,724.91 3,725.15 0.0K
15:14 3,725.22 3,725.95 3,725.22 3,725.95 0.0K
15:15 3,726.06 3,726.26 3,725.99 3,725.99 0.0K
15:16 3,725.79 3,725.88 3,725.73 3,725.82 0.0K
15:17 3,725.83 3,725.83 3,724.74 3,724.70 0.0K
15:18 3,724.76 3,724.76 3,724.22 3,724.22 0.0K
15:19 3,724.13 3,724.36 3,724.02 3,724.33 0.0K
15:20 3,724.36 3,724.47 3,724.36 3,724.47 0.0K
15:21 3,724.45 3,724.65 3,724.42 3,724.62 0.0K
15:22 3,724.58 3,725.27 3,724.58 3,725.24 0.0K
15:23 3,725.21 3,725.38 3,725.14 3,725.16 0.0K
15:24 3,725.19 3,725.85 3,725.19 3,725.85 0.0K
15:25 3,725.92 3,726.80 3,725.92 3,726.80 0.0K
15:26 3,726.86 3,726.86 3,726.42 3,726.42 0.0K
15:27 3,726.38 3,726.55 3,726.38 3,726.55 0.0K
15:28 3,726.62 3,726.62 3,725.74 3,725.74 0.0K
15:29 3,725.63 3,725.65 3,725.40 3,725.40 0.0K
15:30 3,725.56 3,726.26 3,725.56 3,726.26 0.0K
15:31 3,726.34 3,726.76 3,726.34 3,726.76 0.0K
15:32 3,726.88 3,726.95 3,726.76 3,726.76 0.0K
15:33 3,726.83 3,727.01 3,726.83 3,726.96 0.0K
15:34 3,726.96 3,727.05 3,726.96 3,727.04 0.0K
15:35 3,726.98 3,726.98 3,726.11 3,726.79 0.0K
15:36 3,726.83 3,727.58 3,726.83 3,727.58 0.0K
15:37 3,727.63 3,727.75 3,727.63 3,727.75 0.0K
15:38 3,727.87 3,727.87 3,727.70 3,727.85 0.0K
15:39 3,727.87 3,728.67 3,727.87 3,728.67 0.0K
15:40 3,728.71 3,730.38 3,728.71 3,730.38 0.0K
15:41 3,730.47 3,731.06 3,730.40 3,730.40 0.0K
15:42 3,730.43 3,730.58 3,730.30 3,730.47 0.0K
15:43 3,730.53 3,731.19 3,730.53 3,731.19 0.0K
15:44 3,731.30 3,731.36 3,731.23 3,731.35 0.0K
15:45 3,731.43 3,731.56 3,731.43 3,731.56 0.0K
15:46 3,731.67 3,732.25 3,731.67 3,732.25 0.0K
15:47 3,732.25 3,732.35 3,731.84 3,731.88 0.0K
15:48 3,731.92 3,733.09 3,731.92 3,733.09 0.0K
15:49 3,733.01 3,733.01 3,730.99 3,730.99 0.0K
15:50 3,730.84 3,733.95 3,730.84 3,733.58 0.0K
15:51 3,733.44 3,735.37 3,733.30 3,735.37 0.0K
15:52 3,735.34 3,735.64 3,735.22 3,735.49 0.0K
15:53 3,735.62 3,735.69 3,735.12 3,735.66 0.0K
15:54 3,735.71 3,736.26 3,735.13 3,735.13 0.0K
15:55 3,735.02 3,738.27 3,735.02 3,738.27 0.0K
15:56 3,738.60 3,739.73 3,738.60 3,739.73 0.0K
15:57 3,739.95 3,740.67 3,739.95 3,740.27 0.0K
15:58 3,740.45 3,741.56 3,740.45 3,741.38 0.0K
15:59 3,741.40 3,741.40 3,739.26 3,739.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available