CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,741.63 3,753.45 3,741.63 3,753.34 0.0K
09:31 3,753.45 3,753.45 3,749.94 3,749.94 0.0K
09:32 3,749.88 3,749.88 3,745.73 3,746.09 0.0K
09:33 3,745.91 3,745.91 3,744.64 3,744.64 0.0K
09:34 3,744.57 3,745.06 3,744.39 3,745.00 0.0K
09:35 3,745.01 3,745.62 3,745.01 3,745.14 0.0K
09:36 3,745.16 3,746.06 3,744.80 3,746.04 0.0K
09:37 3,746.08 3,748.56 3,746.08 3,748.52 0.0K
09:38 3,748.44 3,748.44 3,747.38 3,747.52 0.0K
09:39 3,747.60 3,748.06 3,747.60 3,747.84 0.0K
09:40 3,747.79 3,748.26 3,747.54 3,748.26 0.0K
09:41 3,748.20 3,748.20 3,747.12 3,747.12 0.0K
09:42 3,747.08 3,747.08 3,746.63 3,746.86 0.0K
09:43 3,746.83 3,746.83 3,745.66 3,745.66 0.0K
09:44 3,745.59 3,746.12 3,745.31 3,746.12 0.0K
09:45 3,746.08 3,746.08 3,745.78 3,745.82 0.0K
09:46 3,745.87 3,746.17 3,745.84 3,745.97 0.0K
09:47 3,745.99 3,746.26 3,745.92 3,746.04 0.0K
09:48 3,746.06 3,747.59 3,746.00 3,747.59 0.0K
09:49 3,747.63 3,747.63 3,746.22 3,746.22 0.0K
09:50 3,746.11 3,746.19 3,745.74 3,745.84 0.0K
09:51 3,745.67 3,746.26 3,745.59 3,746.24 0.0K
09:52 3,746.24 3,746.85 3,746.24 3,746.85 0.0K
09:53 3,746.89 3,747.05 3,746.21 3,746.21 0.0K
09:54 3,746.17 3,746.32 3,746.04 3,746.04 0.0K
09:55 3,746.00 3,746.88 3,745.93 3,746.88 0.0K
09:56 3,746.96 3,747.67 3,746.96 3,747.67 0.0K
09:57 3,747.78 3,747.85 3,747.40 3,747.85 0.0K
09:58 3,747.91 3,748.58 3,747.91 3,748.52 0.0K
09:59 3,748.38 3,748.61 3,748.29 3,748.56 0.0K
10:00 3,748.57 3,749.53 3,748.38 3,748.56 0.0K
10:01 3,748.65 3,749.16 3,748.27 3,748.37 0.0K
10:02 3,748.20 3,748.90 3,748.01 3,748.90 0.0K
10:03 3,748.90 3,749.08 3,748.53 3,748.96 0.0K
10:04 3,748.95 3,750.31 3,748.95 3,750.13 0.0K
10:05 3,750.04 3,750.04 3,749.44 3,749.44 0.0K
10:06 3,749.42 3,749.59 3,749.12 3,749.53 0.0K
10:07 3,749.57 3,749.87 3,749.51 3,749.84 0.0K
10:08 3,749.90 3,750.47 3,749.64 3,750.47 0.0K
10:09 3,750.45 3,750.45 3,750.13 3,750.17 0.0K
10:10 3,750.13 3,750.18 3,749.63 3,749.66 0.0K
10:11 3,749.47 3,749.95 3,749.43 3,749.95 0.0K
10:12 3,750.07 3,750.07 3,749.28 3,749.28 0.0K
10:13 3,749.20 3,749.20 3,748.66 3,748.95 0.0K
10:14 3,749.11 3,749.11 3,748.44 3,748.45 0.0K
10:15 3,748.47 3,748.97 3,748.47 3,748.97 0.0K
10:16 3,749.10 3,749.88 3,749.03 3,749.03 0.0K
10:17 3,749.04 3,749.04 3,748.32 3,748.35 0.0K
10:18 3,748.37 3,748.37 3,747.58 3,748.32 0.0K
10:19 3,748.29 3,748.29 3,747.60 3,747.60 0.0K
10:20 3,747.67 3,747.67 3,746.10 3,746.10 0.0K
10:21 3,745.90 3,745.90 3,744.74 3,744.88 0.0K
10:22 3,744.88 3,745.27 3,744.88 3,745.27 0.0K
10:23 3,745.22 3,745.47 3,744.91 3,745.47 0.0K
10:24 3,745.50 3,745.85 3,745.50 3,745.85 0.0K
10:25 3,745.97 3,746.67 3,745.93 3,745.93 0.0K
10:26 3,745.77 3,746.17 3,745.64 3,746.17 0.0K
10:27 3,746.14 3,746.15 3,746.14 3,746.15 0.0K
10:28 3,746.15 3,746.51 3,746.14 3,746.51 0.0K
10:29 3,746.67 3,747.36 3,746.67 3,747.25 0.0K
10:30 3,747.27 3,747.55 3,747.03 3,747.02 0.0K
10:31 3,747.06 3,747.47 3,747.06 3,747.10 0.0K
10:32 3,747.00 3,747.00 3,746.50 3,746.51 0.0K
10:33 3,746.43 3,746.43 3,745.63 3,745.64 0.0K
10:34 3,745.49 3,745.49 3,745.24 3,745.47 0.0K
10:35 3,745.52 3,745.76 3,745.52 3,745.53 0.0K
10:36 3,745.35 3,745.60 3,744.99 3,744.99 0.0K
10:37 3,744.98 3,744.98 3,743.23 3,743.23 0.0K
10:38 3,743.12 3,743.12 3,742.53 3,742.51 0.0K
10:39 3,742.40 3,742.56 3,742.18 3,742.18 0.0K
10:40 3,742.16 3,742.16 3,741.19 3,741.28 0.0K
10:41 3,741.26 3,741.55 3,741.26 3,741.55 0.0K
10:42 3,741.57 3,742.11 3,741.57 3,742.11 0.0K
10:43 3,742.18 3,742.18 3,741.84 3,741.81 0.0K
10:44 3,741.83 3,741.86 3,741.64 3,741.65 0.0K
10:45 3,741.65 3,741.77 3,741.34 3,741.35 0.0K
10:46 3,741.32 3,741.76 3,741.14 3,741.43 0.0K
10:47 3,741.42 3,741.85 3,741.42 3,741.88 0.0K
10:48 3,741.98 3,742.07 3,741.84 3,741.84 0.0K
10:49 3,741.81 3,742.25 3,741.81 3,742.25 0.0K
10:50 3,742.30 3,742.30 3,741.93 3,741.93 0.0K
10:51 3,741.85 3,742.00 3,741.73 3,742.00 0.0K
10:52 3,742.04 3,742.66 3,742.04 3,742.63 0.0K
10:53 3,742.65 3,742.65 3,742.24 3,742.24 0.0K
10:54 3,742.25 3,742.85 3,742.23 3,742.85 0.0K
10:55 3,742.94 3,743.04 3,742.73 3,742.85 0.0K
10:56 3,743.00 3,743.00 3,742.21 3,742.36 0.0K
10:57 3,742.42 3,742.67 3,742.42 3,742.60 0.0K
10:58 3,742.60 3,742.95 3,742.60 3,742.95 0.0K
10:59 3,743.05 3,743.26 3,742.93 3,743.26 0.0K
11:00 3,743.26 3,743.75 3,743.26 3,743.76 0.0K
11:01 3,743.75 3,743.75 3,743.16 3,743.39 0.0K
11:02 3,743.32 3,743.32 3,742.63 3,742.76 0.0K
11:03 3,742.87 3,743.37 3,742.87 3,743.37 0.0K
11:04 3,743.43 3,744.28 3,743.43 3,744.28 0.0K
11:05 3,744.30 3,744.67 3,744.30 3,744.61 0.0K
11:06 3,744.57 3,744.87 3,744.57 3,744.87 0.0K
11:07 3,744.90 3,744.99 3,744.61 3,744.61 0.0K
11:08 3,744.75 3,744.86 3,744.73 3,744.84 0.0K
11:09 3,744.73 3,744.75 3,744.62 3,744.77 0.0K
11:10 3,744.75 3,744.75 3,744.09 3,744.09 0.0K
11:11 3,743.99 3,743.99 3,742.54 3,742.54 0.0K
11:12 3,742.50 3,742.56 3,742.31 3,742.37 0.0K
11:13 3,742.35 3,742.35 3,741.77 3,741.77 0.0K
11:14 3,741.71 3,741.71 3,740.94 3,741.27 0.0K
11:15 3,741.28 3,741.28 3,740.92 3,741.17 0.0K
11:16 3,741.29 3,741.29 3,741.10 3,741.10 0.0K
11:17 3,741.08 3,741.68 3,741.08 3,741.68 0.0K
11:18 3,741.70 3,741.75 3,741.24 3,741.31 0.0K
11:19 3,741.33 3,741.35 3,741.14 3,741.10 0.0K
11:20 3,741.06 3,741.26 3,740.93 3,741.26 0.0K
11:21 3,741.29 3,741.36 3,741.09 3,741.09 0.0K
11:22 3,741.03 3,741.03 3,740.63 3,740.65 0.0K
11:23 3,740.69 3,740.85 3,740.53 3,740.56 0.0K
11:24 3,740.57 3,740.66 3,740.54 3,740.66 0.0K
11:25 3,740.65 3,740.65 3,740.43 3,740.43 0.0K
11:26 3,740.36 3,740.36 3,740.03 3,740.18 0.0K
11:27 3,740.22 3,740.56 3,740.22 3,740.21 0.0K
11:28 3,740.18 3,740.77 3,740.08 3,740.73 0.0K
11:29 3,740.77 3,740.85 3,740.77 3,740.82 0.0K
11:30 3,740.80 3,741.46 3,740.80 3,741.32 0.0K
11:31 3,741.30 3,741.66 3,741.30 3,741.66 0.0K
11:32 3,741.75 3,741.87 3,741.24 3,741.26 0.0K
11:33 3,741.27 3,741.50 3,741.24 3,741.43 0.0K
11:34 3,741.43 3,741.75 3,741.43 3,741.70 0.0K
11:35 3,741.71 3,741.75 3,741.50 3,741.75 0.0K
11:36 3,741.85 3,742.12 3,741.80 3,742.12 0.0K
11:37 3,742.21 3,742.86 3,742.21 3,742.86 0.0K
11:38 3,742.87 3,742.96 3,742.84 3,742.97 0.0K
11:39 3,742.97 3,742.97 3,742.74 3,742.74 0.0K
11:40 3,742.70 3,742.70 3,741.53 3,741.54 0.0K
11:41 3,741.44 3,741.44 3,740.44 3,740.44 0.0K
11:42 3,740.43 3,740.64 3,740.43 3,740.64 0.0K
11:43 3,740.57 3,740.57 3,740.14 3,740.21 0.0K
11:44 3,740.14 3,740.28 3,739.92 3,740.28 0.0K
11:45 3,740.28 3,740.36 3,740.28 3,740.37 0.0K
11:46 3,740.44 3,740.44 3,739.93 3,739.96 0.0K
11:47 3,739.95 3,740.21 3,739.95 3,740.21 0.0K
11:48 3,740.23 3,740.75 3,740.23 3,740.75 0.0K
11:49 3,740.73 3,741.15 3,740.73 3,741.15 0.0K
11:50 3,741.17 3,741.17 3,741.01 3,741.01 0.0K
11:51 3,741.08 3,741.35 3,741.08 3,741.35 0.0K
11:52 3,741.41 3,741.57 3,741.33 3,741.34 0.0K
11:53 3,741.31 3,741.58 3,741.31 3,741.58 0.0K
11:54 3,741.55 3,741.55 3,741.03 3,741.03 0.0K
11:55 3,740.95 3,740.95 3,740.73 3,740.76 0.0K
11:56 3,740.76 3,740.76 3,739.84 3,739.84 0.0K
11:57 3,739.80 3,739.95 3,739.69 3,739.69 0.0K
11:58 3,739.66 3,739.66 3,739.62 3,739.66 0.0K
11:59 3,739.60 3,739.60 3,739.32 3,739.32 0.0K
12:00 3,739.32 3,739.57 3,739.32 3,739.53 0.0K
12:01 3,739.55 3,739.76 3,739.52 3,739.52 0.0K
12:02 3,739.48 3,739.48 3,739.24 3,739.24 0.0K
12:03 3,739.22 3,739.30 3,739.22 3,739.27 0.0K
12:04 3,739.25 3,739.76 3,739.25 3,739.76 0.0K
12:05 3,739.78 3,740.15 3,739.78 3,740.15 0.0K
12:06 3,740.12 3,740.45 3,740.04 3,740.45 0.0K
12:07 3,740.53 3,740.55 3,740.34 3,740.34 0.0K
12:08 3,740.19 3,740.19 3,740.00 3,740.00 0.0K
12:09 3,740.00 3,740.18 3,740.00 3,740.18 0.0K
12:10 3,740.22 3,740.25 3,740.01 3,740.01 0.0K
12:11 3,739.96 3,740.06 3,739.14 3,739.14 0.0K
12:12 3,739.08 3,739.28 3,739.04 3,739.28 0.0K
12:13 3,739.31 3,739.31 3,739.23 3,739.33 0.0K
12:14 3,739.34 3,739.38 3,739.34 3,739.35 0.0K
12:15 3,739.39 3,739.65 3,739.39 3,739.65 0.0K
12:16 3,739.76 3,739.85 3,739.70 3,739.85 0.0K
12:17 3,739.89 3,739.89 3,739.52 3,739.52 0.0K
12:18 3,739.48 3,739.48 3,738.40 3,738.40 0.0K
12:19 3,738.19 3,738.19 3,736.34 3,736.36 0.0K
12:20 3,736.39 3,736.66 3,736.39 3,736.69 0.0K
12:21 3,736.69 3,737.06 3,736.69 3,737.06 0.0K
12:22 3,737.06 3,737.25 3,737.04 3,737.25 0.0K
12:23 3,737.35 3,737.35 3,737.24 3,737.25 0.0K
12:24 3,737.27 3,737.27 3,736.84 3,736.84 0.0K
12:25 3,736.86 3,736.95 3,736.83 3,736.95 0.0K
12:26 3,736.98 3,736.98 3,736.84 3,736.95 0.0K
12:27 3,737.01 3,737.01 3,736.84 3,736.87 0.0K
12:28 3,736.84 3,737.05 3,736.74 3,737.04 0.0K
12:29 3,736.94 3,736.95 3,736.94 3,736.92 0.0K
12:30 3,736.88 3,737.06 3,736.68 3,737.06 0.0K
12:31 3,737.12 3,737.35 3,737.12 3,737.34 0.0K
12:32 3,737.31 3,737.31 3,737.04 3,737.07 0.0K
12:33 3,737.17 3,737.17 3,736.94 3,736.94 0.0K
12:34 3,736.90 3,736.90 3,736.90 3,736.90 0.0K
12:35 3,736.93 3,737.16 3,736.84 3,737.16 0.0K
12:36 3,737.19 3,737.19 3,736.64 3,736.64 0.0K
12:37 3,736.60 3,736.95 3,736.60 3,736.95 0.0K
12:38 3,737.01 3,737.07 3,737.01 3,737.03 0.0K
12:39 3,736.97 3,737.06 3,736.97 3,737.05 0.0K
12:40 3,737.14 3,737.45 3,737.14 3,737.45 0.0K
12:41 3,737.56 3,737.86 3,737.56 3,737.86 0.0K
12:42 3,737.94 3,738.76 3,737.94 3,738.76 0.0K
12:43 3,738.82 3,739.05 3,738.82 3,739.05 0.0K
12:44 3,739.12 3,739.16 3,738.94 3,738.94 0.0K
12:45 3,738.88 3,739.36 3,738.88 3,739.36 0.0K
12:46 3,739.45 3,739.65 3,739.45 3,739.65 0.0K
12:47 3,739.68 3,740.06 3,739.68 3,740.06 0.0K
12:48 3,740.13 3,740.45 3,740.13 3,740.34 0.0K
12:49 3,740.24 3,740.57 3,740.24 3,740.57 0.0K
12:50 3,740.61 3,740.85 3,740.61 3,740.85 0.0K
12:51 3,740.87 3,741.37 3,740.87 3,741.37 0.0K
12:52 3,741.40 3,742.25 3,741.40 3,742.25 0.0K
12:53 3,742.27 3,742.57 3,742.27 3,742.57 0.0K
12:54 3,742.63 3,742.88 3,742.63 3,742.88 0.0K
12:55 3,742.94 3,743.36 3,742.94 3,743.32 0.0K
12:56 3,743.25 3,743.25 3,743.11 3,743.11 0.0K
12:57 3,743.08 3,743.08 3,742.80 3,742.80 0.0K
12:58 3,742.75 3,742.75 3,742.24 3,742.25 0.0K
12:59 3,742.24 3,742.25 3,742.04 3,742.04 0.0K
13:00 3,742.09 3,742.67 3,742.09 3,742.67 0.0K
13:01 3,742.65 3,742.89 3,742.65 3,742.86 0.0K
13:02 3,742.82 3,742.82 3,742.53 3,742.67 0.0K
13:03 3,742.63 3,742.89 3,742.63 3,742.84 0.0K
13:04 3,742.80 3,743.05 3,742.80 3,743.05 0.0K
13:05 3,743.07 3,743.07 3,742.53 3,742.54 0.0K
13:06 3,742.50 3,742.65 3,742.50 3,742.65 0.0K
13:07 3,742.73 3,742.73 3,742.64 3,742.64 0.0K
13:08 3,742.60 3,742.75 3,742.60 3,742.65 0.0K
13:09 3,742.67 3,742.96 3,742.67 3,742.96 0.0K
13:10 3,742.96 3,743.17 3,742.96 3,743.13 0.0K
13:11 3,743.10 3,743.10 3,742.60 3,742.60 0.0K
13:12 3,742.62 3,742.66 3,742.62 3,742.66 0.0K
13:13 3,742.64 3,742.77 3,742.64 3,742.77 0.0K
13:14 3,742.84 3,742.86 3,742.34 3,742.34 0.0K
13:15 3,742.28 3,742.35 3,742.28 3,742.35 0.0K
13:16 3,742.38 3,742.86 3,742.38 3,742.58 0.0K
13:17 3,742.48 3,742.48 3,742.12 3,742.12 0.0K
13:18 3,742.12 3,742.25 3,742.12 3,742.24 0.0K
13:19 3,742.19 3,742.45 3,742.19 3,742.45 0.0K
13:20 3,742.55 3,742.75 3,742.44 3,742.47 0.0K
13:21 3,742.37 3,742.37 3,741.32 3,741.32 0.0K
13:22 3,741.25 3,741.25 3,741.21 3,741.28 0.0K
13:23 3,741.32 3,741.35 3,741.32 3,741.37 0.0K
13:24 3,741.40 3,741.40 3,741.24 3,741.24 0.0K
13:25 3,741.22 3,741.22 3,741.09 3,741.09 0.0K
13:26 3,741.12 3,741.55 3,741.12 3,741.55 0.0K
13:27 3,741.55 3,741.75 3,741.55 3,741.72 0.0K
13:28 3,741.68 3,741.99 3,741.68 3,741.99 0.0K
13:29 3,742.07 3,742.45 3,742.07 3,742.33 0.0K
13:30 3,742.35 3,742.35 3,742.33 3,742.33 0.0K
13:31 3,742.25 3,742.25 3,741.44 3,741.44 0.0K
13:32 3,741.09 3,741.09 3,740.91 3,740.95 0.0K
13:33 3,741.02 3,741.06 3,740.93 3,740.93 0.0K
13:34 3,740.89 3,740.89 3,740.73 3,740.76 0.0K
13:35 3,740.84 3,740.84 3,740.62 3,740.65 0.0K
13:36 3,740.73 3,741.47 3,740.73 3,741.47 0.0K
13:37 3,741.48 3,741.86 3,741.48 3,741.86 0.0K
13:38 3,741.92 3,742.55 3,741.92 3,742.38 0.0K
13:39 3,742.33 3,742.33 3,742.03 3,742.03 0.0K
13:40 3,741.97 3,741.97 3,741.93 3,741.95 0.0K
13:41 3,741.90 3,741.90 3,741.74 3,741.90 0.0K
13:42 3,741.96 3,742.76 3,741.96 3,742.70 0.0K
13:43 3,742.72 3,742.97 3,742.72 3,742.97 0.0K
13:44 3,742.98 3,743.16 3,742.98 3,743.16 0.0K
13:45 3,743.10 3,743.17 3,743.10 3,743.17 0.0K
13:46 3,743.23 3,743.65 3,743.23 3,743.65 0.0K
13:47 3,743.76 3,743.86 3,743.76 3,743.86 0.0K
13:48 3,743.89 3,743.89 3,743.74 3,743.76 0.0K
13:49 3,743.73 3,743.96 3,743.73 3,743.96 0.0K
13:50 3,743.94 3,744.41 3,743.94 3,744.41 0.0K
13:51 3,744.35 3,744.35 3,743.62 3,743.62 0.0K
13:52 3,743.55 3,743.55 3,743.33 3,743.33 0.0K
13:53 3,743.25 3,743.36 3,743.23 3,743.34 0.0K
13:54 3,743.37 3,743.45 3,743.34 3,743.34 0.0K
13:55 3,743.31 3,743.58 3,742.30 3,743.39 0.0K
13:56 3,743.35 3,743.35 3,741.22 3,741.22 0.0K
13:57 3,740.24 3,740.24 3,737.01 3,737.48 0.0K
13:58 3,737.49 3,737.77 3,737.49 3,737.80 0.0K
13:59 3,737.90 3,738.31 3,737.90 3,738.23 0.0K
14:00 3,738.22 3,739.76 3,738.22 3,739.76 0.0K
14:01 3,739.84 3,740.01 3,739.84 3,740.01 0.0K
14:02 3,740.07 3,740.96 3,740.07 3,740.96 0.0K
14:03 3,741.02 3,741.36 3,741.02 3,741.23 0.0K
14:04 3,741.20 3,741.20 3,741.13 3,741.15 0.0K
14:05 3,741.17 3,741.90 3,741.10 3,741.90 0.0K
14:06 3,741.93 3,742.96 3,741.93 3,742.91 0.0K
14:07 3,742.93 3,742.93 3,742.72 3,742.72 0.0K
14:08 3,742.69 3,742.69 3,742.64 3,742.63 0.0K
14:09 3,742.57 3,742.57 3,742.12 3,742.12 0.0K
14:10 3,742.08 3,742.08 3,740.62 3,740.80 0.0K
14:11 3,740.84 3,740.84 3,740.62 3,740.75 0.0K
14:12 3,740.84 3,741.36 3,740.84 3,741.36 0.0K
14:13 3,741.40 3,741.66 3,741.40 3,741.66 0.0K
14:14 3,741.65 3,741.75 3,741.41 3,741.75 0.0K
14:15 3,741.84 3,742.56 3,741.84 3,742.56 0.0K
14:16 3,742.66 3,742.88 3,742.66 3,742.88 0.0K
14:17 3,742.86 3,742.86 3,742.67 3,742.75 0.0K
14:18 3,742.76 3,742.86 3,742.74 3,742.86 0.0K
14:19 3,742.97 3,743.45 3,742.97 3,743.33 0.0K
14:20 3,743.30 3,743.55 3,743.30 3,743.55 0.0K
14:21 3,743.64 3,743.95 3,743.64 3,743.95 0.0K
14:22 3,744.04 3,744.06 3,744.04 3,744.05 0.0K
14:23 3,744.13 3,744.35 3,744.13 3,744.33 0.0K
14:24 3,744.25 3,744.25 3,744.13 3,744.15 0.0K
14:25 3,744.19 3,744.25 3,744.19 3,744.21 0.0K
14:26 3,744.16 3,744.16 3,744.02 3,744.05 0.0K
14:27 3,744.12 3,744.56 3,744.12 3,744.52 0.0K
14:28 3,744.53 3,744.53 3,744.33 3,744.35 0.0K
14:29 3,744.35 3,744.35 3,743.94 3,743.94 0.0K
14:30 3,743.87 3,743.87 3,743.64 3,743.64 0.0K
14:31 3,743.36 3,743.36 3,742.61 3,742.65 0.0K
14:32 3,742.64 3,742.66 3,742.22 3,742.22 0.0K
14:33 3,742.10 3,742.10 3,741.91 3,741.91 0.0K
14:34 3,741.90 3,742.05 3,741.90 3,742.05 0.0K
14:35 3,742.03 3,742.15 3,742.03 3,742.15 0.0K
14:36 3,742.20 3,742.27 3,741.64 3,741.64 0.0K
14:37 3,741.60 3,741.96 3,741.60 3,741.96 0.0K
14:38 3,741.96 3,742.15 3,741.96 3,742.12 0.0K
14:39 3,742.09 3,742.09 3,741.74 3,741.78 0.0K
14:40 3,741.82 3,741.82 3,741.22 3,741.22 0.0K
14:41 3,741.10 3,741.10 3,740.73 3,740.77 0.0K
14:42 3,740.77 3,740.77 3,740.53 3,740.54 0.0K
14:43 3,740.54 3,741.05 3,740.54 3,741.05 0.0K
14:44 3,741.12 3,741.35 3,741.12 3,741.24 0.0K
14:45 3,741.20 3,742.15 3,741.20 3,742.15 0.0K
14:46 3,742.24 3,742.56 3,742.24 3,742.54 0.0K
14:47 3,742.55 3,742.65 3,742.50 3,742.50 0.0K
14:48 3,742.54 3,742.55 3,742.44 3,742.55 0.0K
14:49 3,742.59 3,742.59 3,742.42 3,742.46 0.0K
14:50 3,742.51 3,742.95 3,742.51 3,742.95 0.0K
14:51 3,743.01 3,743.06 3,743.01 3,743.05 0.0K
14:52 3,743.13 3,743.27 3,743.13 3,743.20 0.0K
14:53 3,743.17 3,743.17 3,742.62 3,742.76 0.0K
14:54 3,742.75 3,743.18 3,742.75 3,743.18 0.0K
14:55 3,743.21 3,743.55 3,743.21 3,743.55 0.0K
14:56 3,743.56 3,743.66 3,743.56 3,743.66 0.0K
14:57 3,743.75 3,744.65 3,743.75 3,744.65 0.0K
14:58 3,744.71 3,744.85 3,744.71 3,744.84 0.0K
14:59 3,744.79 3,745.05 3,744.79 3,745.05 0.0K
15:00 3,745.17 3,745.78 3,745.17 3,745.78 0.0K
15:01 3,745.98 3,746.25 3,745.98 3,746.14 0.0K
15:02 3,746.13 3,746.16 3,745.74 3,745.74 0.0K
15:03 3,745.76 3,746.16 3,745.74 3,746.16 0.0K
15:04 3,746.26 3,746.55 3,746.26 3,746.55 0.0K
15:05 3,746.68 3,746.68 3,746.34 3,746.37 0.0K
15:06 3,746.39 3,746.75 3,746.39 3,746.75 0.0K
15:07 3,746.80 3,747.15 3,746.80 3,747.15 0.0K
15:08 3,747.18 3,747.55 3,747.18 3,747.30 0.0K
15:09 3,747.24 3,747.28 3,746.53 3,746.53 0.0K
15:10 3,746.52 3,746.52 3,746.34 3,746.35 0.0K
15:11 3,746.36 3,746.65 3,746.36 3,746.62 0.0K
15:12 3,746.58 3,746.58 3,746.44 3,746.45 0.0K
15:13 3,746.53 3,746.56 3,746.53 3,746.56 0.0K
15:14 3,746.57 3,746.65 3,746.43 3,746.43 0.0K
15:15 3,746.31 3,746.31 3,745.44 3,745.44 0.0K
15:16 3,745.35 3,745.35 3,744.69 3,744.69 0.0K
15:17 3,744.58 3,744.58 3,744.30 3,744.30 0.0K
15:18 3,744.25 3,744.25 3,743.83 3,743.83 0.0K
15:19 3,743.77 3,743.77 3,743.64 3,743.62 0.0K
15:20 3,743.56 3,744.37 3,743.56 3,744.37 0.0K
15:21 3,744.41 3,745.49 3,744.41 3,745.49 0.0K
15:22 3,745.51 3,745.55 3,745.33 3,745.35 0.0K
15:23 3,745.39 3,745.79 3,745.39 3,745.74 0.0K
15:24 3,745.71 3,745.95 3,745.71 3,745.87 0.0K
15:25 3,745.86 3,746.15 3,745.86 3,746.15 0.0K
15:26 3,746.51 3,747.07 3,746.51 3,747.07 0.0K
15:27 3,747.30 3,748.25 3,747.30 3,748.12 0.0K
15:28 3,748.10 3,748.57 3,748.10 3,748.57 0.0K
15:29 3,748.61 3,748.61 3,747.90 3,747.90 0.0K
15:30 3,747.85 3,747.85 3,745.87 3,745.87 0.0K
15:31 3,745.79 3,746.45 3,745.74 3,746.45 0.0K
15:32 3,746.46 3,746.46 3,746.04 3,746.03 0.0K
15:33 3,745.93 3,746.18 3,745.93 3,746.18 0.0K
15:34 3,746.23 3,746.37 3,746.10 3,746.24 0.0K
15:35 3,746.24 3,746.75 3,746.24 3,746.53 0.0K
15:36 3,746.35 3,746.35 3,745.22 3,745.22 0.0K
15:37 3,745.09 3,745.09 3,744.02 3,744.02 0.0K
15:38 3,743.90 3,743.90 3,742.79 3,742.79 0.0K
15:39 3,742.79 3,742.85 3,742.79 3,742.86 0.0K
15:40 3,742.91 3,744.59 3,742.91 3,744.59 0.0K
15:41 3,744.72 3,744.85 3,744.72 3,744.84 0.0K
15:42 3,744.78 3,745.27 3,744.78 3,745.27 0.0K
15:43 3,745.36 3,745.67 3,745.36 3,745.67 0.0K
15:44 3,745.81 3,745.85 3,744.54 3,744.54 0.0K
15:45 3,744.42 3,744.55 3,744.13 3,744.55 0.0K
15:46 3,744.63 3,744.89 3,744.48 3,744.89 0.0K
15:47 3,744.95 3,746.07 3,744.95 3,746.07 0.0K
15:48 3,746.14 3,746.68 3,746.14 3,746.68 0.0K
15:49 3,746.74 3,746.97 3,745.48 3,745.48 0.0K
15:50 3,745.21 3,748.26 3,745.21 3,748.26 0.0K
15:51 3,748.41 3,749.57 3,748.41 3,749.57 0.0K
15:52 3,749.72 3,750.26 3,749.31 3,749.31 0.0K
15:53 3,749.36 3,749.86 3,749.03 3,749.81 0.0K
15:54 3,749.88 3,750.15 3,749.73 3,749.74 0.0K
15:55 3,749.48 3,749.90 3,746.98 3,746.98 0.0K
15:56 3,746.79 3,746.79 3,746.19 3,746.38 0.0K
15:57 3,746.47 3,748.35 3,746.34 3,748.34 0.0K
15:58 3,748.62 3,748.82 3,747.51 3,747.75 0.0K
15:59 3,747.26 3,747.63 3,745.75 3,746.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available