CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,820.39 3,838.81 3,820.39 3,838.65 0.0K
09:31 3,838.73 3,839.49 3,838.59 3,838.94 0.0K
09:32 3,838.97 3,839.06 3,837.83 3,837.83 0.0K
09:33 3,837.83 3,837.83 3,835.61 3,836.02 0.0K
09:34 3,836.12 3,837.47 3,836.12 3,837.35 0.0K
09:35 3,837.56 3,838.43 3,837.56 3,838.14 0.0K
09:36 3,838.13 3,838.27 3,837.71 3,838.26 0.0K
09:37 3,838.39 3,839.05 3,838.39 3,839.05 0.0K
09:38 3,839.12 3,840.18 3,839.12 3,840.14 0.0K
09:39 3,840.18 3,840.18 3,839.51 3,839.79 0.0K
09:40 3,839.76 3,840.29 3,839.62 3,840.29 0.0K
09:41 3,840.22 3,840.53 3,839.02 3,839.07 0.0K
09:42 3,839.15 3,839.33 3,838.93 3,838.95 0.0K
09:43 3,839.05 3,839.37 3,838.94 3,838.99 0.0K
09:44 3,838.85 3,839.15 3,838.74 3,839.14 0.0K
09:45 3,839.29 3,839.55 3,839.02 3,839.22 0.0K
09:46 3,839.22 3,839.49 3,839.22 3,839.50 0.0K
09:47 3,839.47 3,839.86 3,839.33 3,839.85 0.0K
09:48 3,839.89 3,840.28 3,839.72 3,840.28 0.0K
09:49 3,840.33 3,841.31 3,840.33 3,841.31 0.0K
09:50 3,841.36 3,841.54 3,841.23 3,841.20 0.0K
09:51 3,841.10 3,841.10 3,840.82 3,840.86 0.0K
09:52 3,840.90 3,842.20 3,840.90 3,842.20 0.0K
09:53 3,842.16 3,842.16 3,841.90 3,841.90 0.0K
09:54 3,841.77 3,841.77 3,841.22 3,841.25 0.0K
09:55 3,841.27 3,841.27 3,840.94 3,840.86 0.0K
09:56 3,840.72 3,840.72 3,840.04 3,840.02 0.0K
09:57 3,840.03 3,840.91 3,840.03 3,840.91 0.0K
09:58 3,840.97 3,841.09 3,840.34 3,840.32 0.0K
09:59 3,840.12 3,840.15 3,839.74 3,839.87 0.0K
10:00 3,839.96 3,840.75 3,839.96 3,840.30 0.0K
10:01 3,840.34 3,840.70 3,840.00 3,840.70 0.0K
10:02 3,840.67 3,840.67 3,839.47 3,839.57 0.0K
10:03 3,839.57 3,839.57 3,839.14 3,839.14 0.0K
10:04 3,839.06 3,839.06 3,838.11 3,838.09 0.0K
10:05 3,838.09 3,839.17 3,838.04 3,839.17 0.0K
10:06 3,839.15 3,839.57 3,839.15 3,839.34 0.0K
10:07 3,839.20 3,839.20 3,837.82 3,837.82 0.0K
10:08 3,837.69 3,837.69 3,835.51 3,835.77 0.0K
10:09 3,835.82 3,836.15 3,835.82 3,836.15 0.0K
10:10 3,836.27 3,836.27 3,835.73 3,835.84 0.0K
10:11 3,835.75 3,835.75 3,834.84 3,834.84 0.0K
10:12 3,834.84 3,834.84 3,834.35 3,834.68 0.0K
10:13 3,834.75 3,834.75 3,834.21 3,834.25 0.0K
10:14 3,834.14 3,834.18 3,834.03 3,833.96 0.0K
10:15 3,833.94 3,833.97 3,833.50 3,833.50 0.0K
10:16 3,833.44 3,833.44 3,832.91 3,832.91 0.0K
10:17 3,832.84 3,832.86 3,832.35 3,832.35 0.0K
10:18 3,832.44 3,832.44 3,831.94 3,832.21 0.0K
10:19 3,832.15 3,832.29 3,832.03 3,831.99 0.0K
10:20 3,832.00 3,832.08 3,831.71 3,831.99 0.0K
10:21 3,831.77 3,831.89 3,831.62 3,831.62 0.0K
10:22 3,831.60 3,831.60 3,831.24 3,831.46 0.0K
10:23 3,831.55 3,831.96 3,831.55 3,831.96 0.0K
10:24 3,831.96 3,832.06 3,831.94 3,831.97 0.0K
10:25 3,831.94 3,831.94 3,831.63 3,831.63 0.0K
10:26 3,831.60 3,831.60 3,831.09 3,831.09 0.0K
10:27 3,830.74 3,830.74 3,829.14 3,829.14 0.0K
10:28 3,829.04 3,829.04 3,826.62 3,826.67 0.0K
10:29 3,826.61 3,826.65 3,826.52 3,826.52 0.0K
10:30 3,826.39 3,826.39 3,824.43 3,824.39 0.0K
10:31 3,822.90 3,822.90 3,822.34 3,822.35 0.0K
10:32 3,822.35 3,823.51 3,822.16 3,823.51 0.0K
10:33 3,823.60 3,823.98 3,823.54 3,823.98 0.0K
10:34 3,823.98 3,823.98 3,823.53 3,823.86 0.0K
10:35 3,823.84 3,823.98 3,823.84 3,823.82 0.0K
10:36 3,823.78 3,823.78 3,822.51 3,822.55 0.0K
10:37 3,822.57 3,823.55 3,822.57 3,823.53 0.0K
10:38 3,823.52 3,823.76 3,823.11 3,823.11 0.0K
10:39 3,822.77 3,822.98 3,822.72 3,822.96 0.0K
10:40 3,822.96 3,823.63 3,822.96 3,823.63 0.0K
10:41 3,823.51 3,823.51 3,822.63 3,822.63 0.0K
10:42 3,822.51 3,822.51 3,821.99 3,821.99 0.0K
10:43 3,821.97 3,821.97 3,820.44 3,820.44 0.0K
10:44 3,820.37 3,820.37 3,819.74 3,819.82 0.0K
10:45 3,819.79 3,819.79 3,819.46 3,819.58 0.0K
10:46 3,819.64 3,820.15 3,819.64 3,820.15 0.0K
10:47 3,820.28 3,820.38 3,819.83 3,819.83 0.0K
10:48 3,819.69 3,819.69 3,818.80 3,819.47 0.0K
10:49 3,819.47 3,820.28 3,819.47 3,820.28 0.0K
10:50 3,820.25 3,820.25 3,818.73 3,818.73 0.0K
10:51 3,818.75 3,819.16 3,818.75 3,819.16 0.0K
10:52 3,819.27 3,819.27 3,818.47 3,818.47 0.0K
10:53 3,818.45 3,819.26 3,818.33 3,819.26 0.0K
10:54 3,819.25 3,819.25 3,819.01 3,819.00 0.0K
10:55 3,818.96 3,818.96 3,818.34 3,818.38 0.0K
10:56 3,818.49 3,818.56 3,818.34 3,818.54 0.0K
10:57 3,818.53 3,818.80 3,818.53 3,818.75 0.0K
10:58 3,818.80 3,818.80 3,817.62 3,817.62 0.0K
10:59 3,817.58 3,817.58 3,816.62 3,817.00 0.0K
11:00 3,817.00 3,817.25 3,816.81 3,817.33 0.0K
11:01 3,817.61 3,818.88 3,817.61 3,818.71 0.0K
11:02 3,818.75 3,820.66 3,818.48 3,820.66 0.0K
11:03 3,820.73 3,821.47 3,820.73 3,821.47 0.0K
11:04 3,821.48 3,821.88 3,821.41 3,821.88 0.0K
11:05 3,821.92 3,822.06 3,821.84 3,821.97 0.0K
11:06 3,821.93 3,821.95 3,820.98 3,820.98 0.0K
11:07 3,820.95 3,820.95 3,820.72 3,820.77 0.0K
11:08 3,820.89 3,821.26 3,820.89 3,821.26 0.0K
11:09 3,821.30 3,821.77 3,821.30 3,821.31 0.0K
11:10 3,821.18 3,821.18 3,819.47 3,819.47 0.0K
11:11 3,819.29 3,819.29 3,818.02 3,818.06 0.0K
11:12 3,818.14 3,818.48 3,818.14 3,818.45 0.0K
11:13 3,818.42 3,818.42 3,816.32 3,816.32 0.0K
11:14 3,816.16 3,816.16 3,815.42 3,815.42 0.0K
11:15 3,815.33 3,815.58 3,815.33 3,815.46 0.0K
11:16 3,815.53 3,815.56 3,814.77 3,814.77 0.0K
11:17 3,814.56 3,814.56 3,814.13 3,814.46 0.0K
11:18 3,814.55 3,814.65 3,814.24 3,814.26 0.0K
11:19 3,814.23 3,814.46 3,814.14 3,814.46 0.0K
11:20 3,814.54 3,814.95 3,814.54 3,814.95 0.0K
11:21 3,814.98 3,815.59 3,814.98 3,815.56 0.0K
11:22 3,815.64 3,816.19 3,815.54 3,816.19 0.0K
11:23 3,816.19 3,816.19 3,815.94 3,815.95 0.0K
11:24 3,815.99 3,816.37 3,815.99 3,816.37 0.0K
11:25 3,816.55 3,817.75 3,816.55 3,817.75 0.0K
11:26 3,817.80 3,819.06 3,817.80 3,819.06 0.0K
11:27 3,819.22 3,820.99 3,819.22 3,820.99 0.0K
11:28 3,821.00 3,821.56 3,821.00 3,821.56 0.0K
11:29 3,821.60 3,821.66 3,821.47 3,821.47 0.0K
11:30 3,821.50 3,821.77 3,821.44 3,821.77 0.0K
11:31 3,821.82 3,822.68 3,821.82 3,822.50 0.0K
11:32 3,822.55 3,822.85 3,822.52 3,822.85 0.0K
11:33 3,822.82 3,822.82 3,822.44 3,822.75 0.0K
11:34 3,822.68 3,822.68 3,822.30 3,822.30 0.0K
11:35 3,822.32 3,822.46 3,822.32 3,822.34 0.0K
11:36 3,822.29 3,822.45 3,822.23 3,822.39 0.0K
11:37 3,822.38 3,822.38 3,822.14 3,822.34 0.0K
11:38 3,822.31 3,822.31 3,820.43 3,820.55 0.0K
11:39 3,820.63 3,823.48 3,820.63 3,823.48 0.0K
11:40 3,823.50 3,823.85 3,823.50 3,823.87 0.0K
11:41 3,823.97 3,824.22 3,823.82 3,824.22 0.0K
11:42 3,824.24 3,824.96 3,824.24 3,824.96 0.0K
11:43 3,824.97 3,825.15 3,824.97 3,825.14 0.0K
11:44 3,825.15 3,825.48 3,825.15 3,825.48 0.0K
11:45 3,825.48 3,825.65 3,825.44 3,825.67 0.0K
11:46 3,825.65 3,826.50 3,825.65 3,826.50 0.0K
11:47 3,826.55 3,826.66 3,826.52 3,826.52 0.0K
11:48 3,826.45 3,826.81 3,826.45 3,826.73 0.0K
11:49 3,826.78 3,826.86 3,826.78 3,826.83 0.0K
11:50 3,826.84 3,826.97 3,826.84 3,826.97 0.0K
11:51 3,827.07 3,827.15 3,826.60 3,826.60 0.0K
11:52 3,826.60 3,826.60 3,825.63 3,825.67 0.0K
11:53 3,825.64 3,826.16 3,825.49 3,826.16 0.0K
11:54 3,826.23 3,826.26 3,825.56 3,825.56 0.0K
11:55 3,825.54 3,825.85 3,825.40 3,825.85 0.0K
11:56 3,825.96 3,826.38 3,825.96 3,826.38 0.0K
11:57 3,826.36 3,826.36 3,826.24 3,826.31 0.0K
11:58 3,826.32 3,827.06 3,826.32 3,827.06 0.0K
11:59 3,827.11 3,827.18 3,826.94 3,827.18 0.0K
12:00 3,827.20 3,827.50 3,827.14 3,827.50 0.0K
12:01 3,827.52 3,827.98 3,827.52 3,827.98 0.0K
12:02 3,828.23 3,829.18 3,828.23 3,829.18 0.0K
12:03 3,829.20 3,829.45 3,829.20 3,829.45 0.0K
12:04 3,829.50 3,830.05 3,829.50 3,830.05 0.0K
12:05 3,830.10 3,830.35 3,830.10 3,830.35 0.0K
12:06 3,830.50 3,831.47 3,830.50 3,831.47 0.0K
12:07 3,831.47 3,831.95 3,831.47 3,831.95 0.0K
12:08 3,831.97 3,832.61 3,831.97 3,832.39 0.0K
12:09 3,832.38 3,832.38 3,832.00 3,832.18 0.0K
12:10 3,832.19 3,832.42 3,832.03 3,832.03 0.0K
12:11 3,832.04 3,832.04 3,831.44 3,831.44 0.0K
12:12 3,831.34 3,831.34 3,830.90 3,830.90 0.0K
12:13 3,830.87 3,831.05 3,830.58 3,830.76 0.0K
12:14 3,830.87 3,831.45 3,830.87 3,831.45 0.0K
12:15 3,831.47 3,831.67 3,831.47 3,831.67 0.0K
12:16 3,831.69 3,831.69 3,831.54 3,831.56 0.0K
12:17 3,831.61 3,831.76 3,831.61 3,831.63 0.0K
12:18 3,831.62 3,831.62 3,831.62 3,831.62 0.0K
12:19 3,831.58 3,831.58 3,831.12 3,831.39 0.0K
12:20 3,831.41 3,831.57 3,831.09 3,831.09 0.0K
12:21 3,830.45 3,830.45 3,829.20 3,829.20 0.0K
12:22 3,829.18 3,829.18 3,828.74 3,828.91 0.0K
12:23 3,828.90 3,828.90 3,828.54 3,828.55 0.0K
12:24 3,828.54 3,828.76 3,828.54 3,828.76 0.0K
12:25 3,828.83 3,828.96 3,828.83 3,828.95 0.0K
12:26 3,829.03 3,829.16 3,828.92 3,829.14 0.0K
12:27 3,829.13 3,829.16 3,829.13 3,829.16 0.0K
12:28 3,829.14 3,829.16 3,828.82 3,828.82 0.0K
12:29 3,828.82 3,828.82 3,828.14 3,828.14 0.0K
12:30 3,828.12 3,828.46 3,828.12 3,828.46 0.0K
12:31 3,828.51 3,828.78 3,828.51 3,828.63 0.0K
12:32 3,828.66 3,828.66 3,828.54 3,828.56 0.0K
12:33 3,828.61 3,828.65 3,828.61 3,828.67 0.0K
12:34 3,828.70 3,828.85 3,828.70 3,828.78 0.0K
12:35 3,828.75 3,828.87 3,828.63 3,828.87 0.0K
12:36 3,829.07 3,829.65 3,829.07 3,829.62 0.0K
12:37 3,829.39 3,829.39 3,828.93 3,828.93 0.0K
12:38 3,828.90 3,828.90 3,828.56 3,828.56 0.0K
12:39 3,828.52 3,828.52 3,827.83 3,827.83 0.0K
12:40 3,827.72 3,827.97 3,827.63 3,827.97 0.0K
12:41 3,828.01 3,828.67 3,828.01 3,828.68 0.0K
12:42 3,828.68 3,828.68 3,828.43 3,828.44 0.0K
12:43 3,828.45 3,828.45 3,828.20 3,828.20 0.0K
12:44 3,828.19 3,828.19 3,828.19 3,828.19 0.0K
12:45 3,828.13 3,828.16 3,827.84 3,827.84 0.0K
12:46 3,827.60 3,827.60 3,827.24 3,827.37 0.0K
12:47 3,827.39 3,827.57 3,827.39 3,827.52 0.0K
12:48 3,827.50 3,827.50 3,827.50 3,827.50 0.0K
12:49 3,827.42 3,827.42 3,827.34 3,827.35 0.0K
12:50 3,827.42 3,827.45 3,827.42 3,827.43 0.0K
12:51 3,827.33 3,827.33 3,827.03 3,827.03 0.0K
12:52 3,827.05 3,827.67 3,827.01 3,827.67 0.0K
12:53 3,827.80 3,827.85 3,827.80 3,827.85 0.0K
12:54 3,827.93 3,827.96 3,827.93 3,827.95 0.0K
12:55 3,828.10 3,828.27 3,828.10 3,828.27 0.0K
12:56 3,828.33 3,828.35 3,828.33 3,828.33 0.0K
12:57 3,828.32 3,828.45 3,828.32 3,828.36 0.0K
12:58 3,828.44 3,828.46 3,828.44 3,828.46 0.0K
12:59 3,828.44 3,828.44 3,827.74 3,827.74 0.0K
13:00 3,827.67 3,827.77 3,827.52 3,827.52 0.0K
13:01 3,827.38 3,827.58 3,826.74 3,826.74 0.0K
13:02 3,826.70 3,827.25 3,826.70 3,827.25 0.0K
13:03 3,827.23 3,827.67 3,827.23 3,827.67 0.0K
13:04 3,827.71 3,827.85 3,827.54 3,827.54 0.0K
13:05 3,827.50 3,827.77 3,827.50 3,827.77 0.0K
13:06 3,827.85 3,828.05 3,827.85 3,828.05 0.0K
13:07 3,828.13 3,828.86 3,828.13 3,828.86 0.0K
13:08 3,828.98 3,829.39 3,828.98 3,829.39 0.0K
13:09 3,829.44 3,830.08 3,829.44 3,830.08 0.0K
13:10 3,830.10 3,830.17 3,830.03 3,830.15 0.0K
13:11 3,830.19 3,830.65 3,830.19 3,830.54 0.0K
13:12 3,830.53 3,830.55 3,830.53 3,830.54 0.0K
13:13 3,830.52 3,830.63 3,830.52 3,830.51 0.0K
13:14 3,830.62 3,830.75 3,830.62 3,830.78 0.0K
13:15 3,830.78 3,830.86 3,830.54 3,830.86 0.0K
13:16 3,830.95 3,831.67 3,830.95 3,831.67 0.0K
13:17 3,831.71 3,832.15 3,831.71 3,832.15 0.0K
13:18 3,832.21 3,833.05 3,832.21 3,833.05 0.0K
13:19 3,833.08 3,833.27 3,833.08 3,833.27 0.0K
13:20 3,833.28 3,833.55 3,833.14 3,833.55 0.0K
13:21 3,833.55 3,833.96 3,833.55 3,833.89 0.0K
13:22 3,833.88 3,833.88 3,833.84 3,833.86 0.0K
13:23 3,833.85 3,833.85 3,833.74 3,833.78 0.0K
13:24 3,833.77 3,834.25 3,833.77 3,834.25 0.0K
13:25 3,834.23 3,834.41 3,834.23 3,834.18 0.0K
13:26 3,834.23 3,834.28 3,833.74 3,833.74 0.0K
13:27 3,833.72 3,833.72 3,833.23 3,833.23 0.0K
13:28 3,833.18 3,833.25 3,832.94 3,833.25 0.0K
13:29 3,833.28 3,833.46 3,833.28 3,833.46 0.0K
13:30 3,833.53 3,833.75 3,833.53 3,833.73 0.0K
13:31 3,833.67 3,833.67 3,833.67 3,833.67 0.0K
13:32 3,833.64 3,833.64 3,831.91 3,831.91 0.0K
13:33 3,831.75 3,831.75 3,831.21 3,831.21 0.0K
13:34 3,831.24 3,831.42 3,831.24 3,831.42 0.0K
13:35 3,831.43 3,831.65 3,831.43 3,831.62 0.0K
13:36 3,831.64 3,831.65 3,831.64 3,831.67 0.0K
13:37 3,831.64 3,832.45 3,831.64 3,832.47 0.0K
13:38 3,832.61 3,833.30 3,832.61 3,833.30 0.0K
13:39 3,833.40 3,833.75 3,833.40 3,833.75 0.0K
13:40 3,833.82 3,834.06 3,833.82 3,834.06 0.0K
13:41 3,834.05 3,834.19 3,834.05 3,834.19 0.0K
13:42 3,834.16 3,834.16 3,834.04 3,834.04 0.0K
13:43 3,833.94 3,833.96 3,833.94 3,834.02 0.0K
13:44 3,834.05 3,834.49 3,834.02 3,834.49 0.0K
13:45 3,834.53 3,834.85 3,834.53 3,834.85 0.0K
13:46 3,834.91 3,834.95 3,834.70 3,834.65 0.0K
13:47 3,834.66 3,834.95 3,834.66 3,834.95 0.0K
13:48 3,834.98 3,835.67 3,834.98 3,835.67 0.0K
13:49 3,835.79 3,836.39 3,835.79 3,836.39 0.0K
13:50 3,836.47 3,837.28 3,836.47 3,837.28 0.0K
13:51 3,837.33 3,837.55 3,837.33 3,837.55 0.0K
13:52 3,837.60 3,837.95 3,837.60 3,837.92 0.0K
13:53 3,837.89 3,838.57 3,837.36 3,838.57 0.0K
13:54 3,838.65 3,838.65 3,838.54 3,838.54 0.0K
13:55 3,838.54 3,838.56 3,838.54 3,838.53 0.0K
13:56 3,838.45 3,838.45 3,838.28 3,838.31 0.0K
13:57 3,838.31 3,838.75 3,838.31 3,838.75 0.0K
13:58 3,838.83 3,838.95 3,838.83 3,838.94 0.0K
13:59 3,838.90 3,838.90 3,838.00 3,838.00 0.0K
14:00 3,837.88 3,839.17 3,837.88 3,839.17 0.0K
14:01 3,839.25 3,839.35 3,839.24 3,839.35 0.0K
14:02 3,839.41 3,839.95 3,839.34 3,839.95 0.0K
14:03 3,840.09 3,841.05 3,840.09 3,841.05 0.0K
14:04 3,841.09 3,841.25 3,841.09 3,841.25 0.0K
14:05 3,841.41 3,842.05 3,841.41 3,842.05 0.0K
14:06 3,842.13 3,842.17 3,842.02 3,842.02 0.0K
14:07 3,842.02 3,842.80 3,842.02 3,842.80 0.0K
14:08 3,842.84 3,843.26 3,842.84 3,843.25 0.0K
14:09 3,843.16 3,843.16 3,842.84 3,842.84 0.0K
14:10 3,842.73 3,842.73 3,842.24 3,842.25 0.0K
14:11 3,842.26 3,842.26 3,842.13 3,842.19 0.0K
14:12 3,842.24 3,842.26 3,842.24 3,842.23 0.0K
14:13 3,842.18 3,842.47 3,842.10 3,842.10 0.0K
14:14 3,842.04 3,842.06 3,842.04 3,842.06 0.0K
14:15 3,842.14 3,842.16 3,842.14 3,842.17 0.0K
14:16 3,842.17 3,842.17 3,840.61 3,840.61 0.0K
14:17 3,840.44 3,840.44 3,840.04 3,840.04 0.0K
14:18 3,839.80 3,839.80 3,839.72 3,839.75 0.0K
14:19 3,839.76 3,839.76 3,839.44 3,839.44 0.0K
14:20 3,839.41 3,839.41 3,838.12 3,838.12 0.0K
14:21 3,838.12 3,838.12 3,837.23 3,837.55 0.0K
14:22 3,837.57 3,837.75 3,837.51 3,837.63 0.0K
14:23 3,837.53 3,837.57 3,837.53 3,837.48 0.0K
14:24 3,837.49 3,837.49 3,837.14 3,837.14 0.0K
14:25 3,837.09 3,837.09 3,836.61 3,836.61 0.0K
14:26 3,836.54 3,836.56 3,835.94 3,836.15 0.0K
14:27 3,836.16 3,836.29 3,836.13 3,836.13 0.0K
14:28 3,836.09 3,836.09 3,835.62 3,835.67 0.0K
14:29 3,835.69 3,835.85 3,835.49 3,835.49 0.0K
14:30 3,835.43 3,835.65 3,835.43 3,835.65 0.0K
14:31 3,835.76 3,836.36 3,835.74 3,836.36 0.0K
14:32 3,836.40 3,837.05 3,836.40 3,837.05 0.0K
14:33 3,837.08 3,837.15 3,837.08 3,837.12 0.0K
14:34 3,837.08 3,837.16 3,837.00 3,837.04 0.0K
14:35 3,836.96 3,837.05 3,836.94 3,837.05 0.0K
14:36 3,837.15 3,837.15 3,837.13 3,837.17 0.0K
14:37 3,837.22 3,837.46 3,837.22 3,837.46 0.0K
14:38 3,837.48 3,837.48 3,837.43 3,837.44 0.0K
14:39 3,837.54 3,838.05 3,837.54 3,838.05 0.0K
14:40 3,838.08 3,838.08 3,837.69 3,837.69 0.0K
14:41 3,837.69 3,837.76 3,837.62 3,837.62 0.0K
14:42 3,837.65 3,837.79 3,837.45 3,837.45 0.0K
14:43 3,837.41 3,837.41 3,836.82 3,836.82 0.0K
14:44 3,836.81 3,836.95 3,836.81 3,836.95 0.0K
14:45 3,836.97 3,837.05 3,836.94 3,837.01 0.0K
14:46 3,836.95 3,837.25 3,836.95 3,837.24 0.0K
14:47 3,837.22 3,837.25 3,837.03 3,837.19 0.0K
14:48 3,837.21 3,837.36 3,837.21 3,837.36 0.0K
14:49 3,837.41 3,837.55 3,837.41 3,837.54 0.0K
14:50 3,837.54 3,837.56 3,837.44 3,837.44 0.0K
14:51 3,837.41 3,837.41 3,837.32 3,837.36 0.0K
14:52 3,837.37 3,837.65 3,837.34 3,837.65 0.0K
14:53 3,837.75 3,837.96 3,837.75 3,837.96 0.0K
14:54 3,838.03 3,838.06 3,837.93 3,838.00 0.0K
14:55 3,838.08 3,838.35 3,838.08 3,838.36 0.0K
14:56 3,838.42 3,838.85 3,838.42 3,838.85 0.0K
14:57 3,838.86 3,839.37 3,838.86 3,839.37 0.0K
14:58 3,839.43 3,839.55 3,839.43 3,839.62 0.0K
14:59 3,839.67 3,839.75 3,839.67 3,839.72 0.0K
15:00 3,839.74 3,839.77 3,839.74 3,839.77 0.0K
15:01 3,839.95 3,840.16 3,839.95 3,840.16 0.0K
15:02 3,840.21 3,840.27 3,840.21 3,840.27 0.0K
15:03 3,840.35 3,840.85 3,840.35 3,840.83 0.0K
15:04 3,840.81 3,840.85 3,840.74 3,840.85 0.0K
15:05 3,840.84 3,840.85 3,840.24 3,840.24 0.0K
15:06 3,840.21 3,840.21 3,839.77 3,839.77 0.0K
15:07 3,839.75 3,839.75 3,839.64 3,839.64 0.0K
15:08 3,839.51 3,839.51 3,838.44 3,838.45 0.0K
15:09 3,838.45 3,838.45 3,837.55 3,837.55 0.0K
15:10 3,837.43 3,837.77 3,837.34 3,837.77 0.0K
15:11 3,837.96 3,837.96 3,837.92 3,837.92 0.0K
15:12 3,837.84 3,837.84 3,837.44 3,837.44 0.0K
15:13 3,837.41 3,837.41 3,837.22 3,837.22 0.0K
15:14 3,837.23 3,837.25 3,837.23 3,837.24 0.0K
15:15 3,837.12 3,837.12 3,836.64 3,836.64 0.0K
15:16 3,836.53 3,836.65 3,836.44 3,836.65 0.0K
15:17 3,836.77 3,836.77 3,836.73 3,836.73 0.0K
15:18 3,836.64 3,836.88 3,836.64 3,836.88 0.0K
15:19 3,836.94 3,837.47 3,836.94 3,837.47 0.0K
15:20 3,837.54 3,838.09 3,837.54 3,838.09 0.0K
15:21 3,838.18 3,839.38 3,838.18 3,839.38 0.0K
15:22 3,839.46 3,839.66 3,839.46 3,839.66 0.0K
15:23 3,839.70 3,839.70 3,839.62 3,839.67 0.0K
15:24 3,839.78 3,839.99 3,839.74 3,839.99 0.0K
15:25 3,839.99 3,840.67 3,839.99 3,840.67 0.0K
15:26 3,840.67 3,841.15 3,840.67 3,841.15 0.0K
15:27 3,841.24 3,841.59 3,841.24 3,841.59 0.0K
15:28 3,841.68 3,841.86 3,841.68 3,841.81 0.0K
15:29 3,841.76 3,842.15 3,841.76 3,842.15 0.0K
15:30 3,842.24 3,842.28 3,841.92 3,842.27 0.0K
15:31 3,842.28 3,842.49 3,842.24 3,842.44 0.0K
15:32 3,842.43 3,843.06 3,842.43 3,843.03 0.0K
15:33 3,842.98 3,843.19 3,842.94 3,843.14 0.0K
15:34 3,843.13 3,843.35 3,843.13 3,843.35 0.0K
15:35 3,843.41 3,843.85 3,843.41 3,843.64 0.0K
15:36 3,843.50 3,843.50 3,842.60 3,842.66 0.0K
15:37 3,842.68 3,843.17 3,842.68 3,843.17 0.0K
15:38 3,843.26 3,843.46 3,843.24 3,843.46 0.0K
15:39 3,843.52 3,843.86 3,843.52 3,843.86 0.0K
15:40 3,844.00 3,844.35 3,844.00 3,844.33 0.0K
15:41 3,844.36 3,844.89 3,844.36 3,844.89 0.0K
15:42 3,844.91 3,844.91 3,844.23 3,844.23 0.0K
15:43 3,844.18 3,844.18 3,843.77 3,843.77 0.0K
15:44 3,843.83 3,844.28 3,843.83 3,844.25 0.0K
15:45 3,844.29 3,844.75 3,844.29 3,844.73 0.0K
15:46 3,844.65 3,844.65 3,844.33 3,844.35 0.0K
15:47 3,844.37 3,844.70 3,844.33 3,844.46 0.0K
15:48 3,844.44 3,844.85 3,844.44 3,844.87 0.0K
15:49 3,844.96 3,845.65 3,844.96 3,845.65 0.0K
15:50 3,845.22 3,845.22 3,843.83 3,843.83 0.0K
15:51 3,843.81 3,843.98 3,843.62 3,843.62 0.0K
15:52 3,843.39 3,843.39 3,842.73 3,842.73 0.0K
15:53 3,842.68 3,842.87 3,842.39 3,842.94 0.0K
15:54 3,843.06 3,844.36 3,843.06 3,844.30 0.0K
15:55 3,845.04 3,846.55 3,845.04 3,845.97 0.0K
15:56 3,847.33 3,847.33 3,846.03 3,846.07 0.0K
15:57 3,846.19 3,847.65 3,846.19 3,847.60 0.0K
15:58 3,847.66 3,848.03 3,847.54 3,847.76 0.0K
15:59 3,847.99 3,848.75 3,847.56 3,847.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available