CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,847.88 3,848.69 3,847.88 3,847.90 0.0K
09:31 3,847.60 3,847.69 3,845.73 3,845.70 0.0K
09:32 3,845.73 3,845.91 3,844.13 3,845.91 0.0K
09:33 3,846.36 3,846.36 3,845.02 3,845.02 0.0K
09:34 3,845.05 3,845.57 3,845.05 3,845.12 0.0K
09:35 3,845.14 3,845.57 3,844.84 3,845.51 0.0K
09:36 3,845.62 3,845.85 3,845.62 3,845.83 0.0K
09:37 3,846.00 3,846.15 3,845.52 3,845.58 0.0K
09:38 3,845.50 3,845.50 3,844.22 3,844.37 0.0K
09:39 3,844.43 3,844.72 3,844.27 3,844.72 0.0K
09:40 3,844.63 3,844.63 3,842.46 3,842.46 0.0K
09:41 3,842.41 3,842.75 3,842.28 3,842.66 0.0K
09:42 3,842.62 3,843.55 3,842.62 3,843.55 0.0K
09:43 3,843.41 3,843.41 3,843.11 3,843.25 0.0K
09:44 3,843.25 3,844.05 3,843.25 3,843.98 0.0K
09:45 3,844.17 3,844.55 3,843.97 3,844.55 0.0K
09:46 3,844.68 3,844.75 3,844.14 3,844.16 0.0K
09:47 3,844.10 3,844.10 3,843.69 3,843.97 0.0K
09:48 3,844.24 3,844.41 3,844.24 3,844.23 0.0K
09:49 3,844.22 3,844.31 3,843.51 3,843.51 0.0K
09:50 3,843.35 3,843.59 3,842.67 3,843.08 0.0K
09:51 3,843.26 3,845.29 3,843.26 3,845.29 0.0K
09:52 3,845.39 3,845.76 3,845.39 3,845.50 0.0K
09:53 3,845.50 3,847.07 3,845.35 3,847.07 0.0K
09:54 3,847.18 3,847.55 3,847.18 3,847.36 0.0K
09:55 3,847.49 3,847.65 3,847.49 3,847.65 0.0K
09:56 3,847.60 3,848.68 3,847.50 3,848.68 0.0K
09:57 3,848.80 3,849.77 3,848.80 3,849.53 0.0K
09:58 3,849.32 3,849.32 3,847.93 3,847.96 0.0K
09:59 3,847.87 3,848.57 3,847.87 3,848.57 0.0K
10:00 3,848.83 3,850.26 3,848.83 3,849.76 0.0K
10:01 3,849.92 3,850.24 3,848.99 3,849.12 0.0K
10:02 3,849.38 3,850.56 3,849.38 3,850.48 0.0K
10:03 3,850.41 3,851.15 3,849.90 3,850.54 0.0K
10:04 3,850.49 3,851.28 3,850.49 3,851.28 0.0K
10:05 3,851.15 3,852.08 3,851.03 3,852.08 0.0K
10:06 3,851.94 3,853.53 3,851.94 3,853.53 0.0K
10:07 3,853.42 3,853.95 3,853.42 3,853.90 0.0K
10:08 3,854.02 3,855.65 3,854.02 3,855.65 0.0K
10:09 3,855.69 3,856.18 3,855.69 3,856.18 0.0K
10:10 3,856.23 3,857.55 3,856.23 3,857.55 0.0K
10:11 3,857.61 3,857.99 3,857.39 3,857.52 0.0K
10:12 3,857.51 3,857.51 3,856.67 3,856.85 0.0K
10:13 3,856.86 3,857.25 3,856.79 3,857.25 0.0K
10:14 3,857.33 3,858.18 3,857.33 3,858.18 0.0K
10:15 3,858.30 3,859.77 3,858.30 3,859.77 0.0K
10:16 3,859.93 3,860.55 3,859.93 3,860.53 0.0K
10:17 3,860.32 3,860.86 3,860.32 3,860.92 0.0K
10:18 3,860.96 3,861.66 3,860.96 3,861.63 0.0K
10:19 3,861.56 3,861.68 3,861.43 3,861.43 0.0K
10:20 3,861.42 3,861.76 3,861.42 3,861.54 0.0K
10:21 3,861.46 3,861.69 3,861.46 3,861.53 0.0K
10:22 3,861.37 3,861.37 3,860.89 3,861.03 0.0K
10:23 3,861.05 3,861.41 3,861.04 3,861.27 0.0K
10:24 3,861.11 3,861.11 3,860.04 3,860.08 0.0K
10:25 3,860.03 3,860.03 3,858.07 3,858.07 0.0K
10:26 3,858.01 3,858.01 3,856.74 3,856.74 0.0K
10:27 3,856.71 3,857.42 3,856.71 3,857.42 0.0K
10:28 3,857.50 3,857.50 3,856.72 3,857.09 0.0K
10:29 3,857.16 3,858.39 3,857.16 3,858.39 0.0K
10:30 3,858.44 3,859.31 3,858.44 3,859.31 0.0K
10:31 3,859.53 3,861.28 3,859.53 3,861.28 0.0K
10:32 3,861.28 3,862.46 3,861.22 3,862.46 0.0K
10:33 3,862.45 3,863.84 3,862.45 3,863.84 0.0K
10:34 3,864.17 3,864.36 3,864.17 3,864.30 0.0K
10:35 3,864.28 3,864.48 3,864.13 3,864.37 0.0K
10:36 3,864.42 3,865.36 3,864.42 3,865.36 0.0K
10:37 3,865.50 3,865.78 3,865.42 3,865.62 0.0K
10:38 3,865.51 3,865.51 3,864.67 3,864.76 0.0K
10:39 3,864.78 3,865.30 3,864.78 3,865.30 0.0K
10:40 3,865.29 3,865.29 3,865.13 3,865.27 0.0K
10:41 3,865.48 3,866.31 3,865.48 3,866.28 0.0K
10:42 3,866.31 3,866.47 3,866.18 3,866.31 0.0K
10:43 3,866.51 3,867.17 3,866.51 3,867.11 0.0K
10:44 3,867.02 3,867.67 3,867.02 3,867.65 0.0K
10:45 3,867.65 3,867.75 3,866.98 3,866.99 0.0K
10:46 3,866.94 3,867.01 3,865.87 3,865.87 0.0K
10:47 3,865.77 3,865.77 3,864.58 3,864.58 0.0K
10:48 3,864.57 3,864.86 3,864.49 3,864.78 0.0K
10:49 3,864.72 3,865.05 3,864.62 3,865.05 0.0K
10:50 3,865.36 3,866.39 3,865.36 3,866.39 0.0K
10:51 3,866.40 3,866.66 3,866.40 3,866.63 0.0K
10:52 3,866.68 3,866.86 3,866.68 3,866.87 0.0K
10:53 3,867.03 3,867.46 3,867.03 3,867.46 0.0K
10:54 3,867.46 3,867.56 3,867.42 3,867.56 0.0K
10:55 3,867.67 3,868.08 3,867.67 3,868.08 0.0K
10:56 3,868.25 3,868.65 3,868.25 3,868.48 0.0K
10:57 3,868.45 3,868.66 3,868.31 3,868.69 0.0K
10:58 3,868.60 3,868.90 3,868.52 3,868.83 0.0K
10:59 3,868.75 3,869.07 3,868.73 3,869.07 0.0K
11:00 3,869.14 3,869.61 3,869.04 3,869.61 0.0K
11:01 3,869.61 3,870.96 3,869.61 3,870.96 0.0K
11:02 3,870.94 3,871.37 3,870.94 3,871.37 0.0K
11:03 3,871.47 3,872.15 3,871.47 3,872.16 0.0K
11:04 3,872.09 3,872.63 3,872.04 3,872.63 0.0K
11:05 3,872.66 3,873.45 3,872.66 3,873.45 0.0K
11:06 3,873.58 3,874.17 3,873.58 3,874.14 0.0K
11:07 3,874.12 3,874.12 3,874.03 3,874.03 0.0K
11:08 3,874.05 3,874.47 3,874.00 3,874.47 0.0K
11:09 3,874.45 3,874.45 3,874.23 3,874.26 0.0K
11:10 3,874.25 3,874.36 3,873.84 3,873.84 0.0K
11:11 3,873.84 3,874.09 3,873.84 3,874.14 0.0K
11:12 3,874.19 3,874.25 3,873.79 3,874.16 0.0K
11:13 3,874.20 3,874.20 3,873.90 3,873.97 0.0K
11:14 3,873.91 3,874.38 3,873.91 3,874.23 0.0K
11:15 3,874.25 3,874.37 3,874.04 3,874.18 0.0K
11:16 3,874.17 3,874.17 3,873.64 3,873.75 0.0K
11:17 3,873.79 3,874.27 3,873.79 3,874.27 0.0K
11:18 3,874.29 3,874.65 3,874.29 3,874.49 0.0K
11:19 3,874.46 3,874.46 3,873.92 3,873.92 0.0K
11:20 3,873.91 3,873.91 3,871.99 3,871.99 0.0K
11:21 3,871.78 3,871.78 3,871.08 3,871.55 0.0K
11:22 3,871.57 3,871.76 3,871.20 3,871.34 0.0K
11:23 3,871.33 3,871.33 3,870.90 3,870.87 0.0K
11:24 3,870.53 3,871.06 3,870.53 3,871.06 0.0K
11:25 3,871.10 3,871.18 3,871.10 3,871.12 0.0K
11:26 3,871.15 3,871.56 3,870.77 3,870.77 0.0K
11:27 3,870.86 3,871.67 3,870.86 3,871.67 0.0K
11:28 3,871.66 3,871.66 3,871.44 3,871.40 0.0K
11:29 3,871.34 3,871.85 3,871.34 3,871.85 0.0K
11:30 3,871.90 3,872.55 3,871.90 3,872.55 0.0K
11:31 3,872.65 3,873.66 3,872.65 3,873.66 0.0K
11:32 3,873.78 3,873.86 3,873.43 3,873.43 0.0K
11:33 3,873.36 3,873.58 3,873.24 3,873.58 0.0K
11:34 3,873.58 3,874.07 3,873.58 3,874.07 0.0K
11:35 3,874.07 3,874.15 3,873.54 3,873.55 0.0K
11:36 3,873.59 3,873.76 3,873.59 3,873.73 0.0K
11:37 3,873.72 3,873.72 3,873.72 3,873.72 0.0K
11:38 3,873.64 3,873.98 3,873.64 3,873.98 0.0K
11:39 3,873.96 3,874.05 3,873.84 3,873.85 0.0K
11:40 3,873.88 3,873.88 3,873.84 3,873.88 0.0K
11:41 3,873.94 3,874.16 3,873.94 3,874.09 0.0K
11:42 3,874.11 3,874.76 3,874.11 3,874.76 0.0K
11:43 3,874.83 3,874.88 3,874.52 3,874.52 0.0K
11:44 3,874.47 3,874.47 3,874.28 3,874.48 0.0K
11:45 3,874.60 3,874.80 3,874.60 3,874.71 0.0K
11:46 3,874.76 3,874.85 3,874.23 3,874.23 0.0K
11:47 3,874.28 3,874.65 3,874.28 3,874.64 0.0K
11:48 3,874.63 3,874.63 3,874.50 3,874.50 0.0K
11:49 3,874.47 3,875.06 3,874.44 3,875.06 0.0K
11:50 3,875.15 3,875.87 3,875.15 3,875.87 0.0K
11:51 3,875.96 3,876.05 3,875.92 3,875.95 0.0K
11:52 3,876.01 3,876.16 3,876.01 3,876.16 0.0K
11:53 3,876.15 3,876.15 3,876.02 3,876.09 0.0K
11:54 3,876.07 3,876.45 3,876.07 3,876.45 0.0K
11:55 3,876.53 3,876.53 3,876.01 3,876.01 0.0K
11:56 3,876.01 3,876.26 3,876.01 3,876.26 0.0K
11:57 3,876.28 3,876.28 3,875.82 3,875.82 0.0K
11:58 3,875.76 3,875.76 3,875.63 3,875.63 0.0K
11:59 3,875.61 3,875.95 3,875.61 3,875.95 0.0K
12:00 3,875.98 3,876.30 3,875.91 3,876.30 0.0K
12:01 3,876.37 3,876.85 3,876.37 3,876.85 0.0K
12:02 3,876.93 3,877.18 3,876.93 3,877.18 0.0K
12:03 3,877.24 3,877.58 3,877.24 3,877.58 0.0K
12:04 3,877.57 3,877.96 3,877.57 3,877.96 0.0K
12:05 3,878.06 3,878.15 3,877.94 3,878.15 0.0K
12:06 3,878.16 3,878.66 3,878.16 3,878.65 0.0K
12:07 3,878.67 3,878.94 3,878.62 3,878.94 0.0K
12:08 3,879.07 3,879.48 3,879.07 3,879.48 0.0K
12:09 3,879.70 3,879.70 3,879.54 3,879.54 0.0K
12:10 3,879.55 3,879.66 3,879.53 3,879.63 0.0K
12:11 3,879.66 3,879.66 3,879.32 3,879.36 0.0K
12:12 3,879.38 3,879.38 3,878.93 3,878.93 0.0K
12:13 3,878.95 3,879.17 3,878.93 3,878.94 0.0K
12:14 3,878.91 3,878.91 3,877.73 3,877.86 0.0K
12:15 3,877.90 3,878.19 3,877.90 3,878.17 0.0K
12:16 3,878.29 3,878.29 3,877.39 3,877.39 0.0K
12:17 3,877.19 3,877.19 3,877.02 3,877.18 0.0K
12:18 3,877.18 3,877.45 3,877.18 3,877.48 0.0K
12:19 3,877.50 3,877.58 3,877.22 3,877.22 0.0K
12:20 3,877.11 3,877.11 3,876.28 3,876.28 0.0K
12:21 3,876.23 3,876.85 3,876.23 3,876.44 0.0K
12:22 3,876.40 3,876.55 3,876.24 3,876.55 0.0K
12:23 3,876.60 3,877.17 3,876.54 3,877.17 0.0K
12:24 3,877.22 3,877.35 3,877.22 3,877.35 0.0K
12:25 3,877.45 3,878.37 3,877.45 3,878.37 0.0K
12:26 3,878.43 3,879.05 3,878.43 3,879.05 0.0K
12:27 3,879.21 3,879.53 3,879.21 3,879.53 0.0K
12:28 3,879.58 3,879.58 3,879.24 3,879.24 0.0K
12:29 3,879.19 3,879.25 3,879.19 3,879.25 0.0K
12:30 3,879.26 3,879.46 3,879.23 3,879.46 0.0K
12:31 3,879.55 3,880.16 3,879.55 3,880.16 0.0K
12:32 3,880.19 3,880.39 3,880.19 3,880.39 0.0K
12:33 3,880.41 3,880.45 3,880.31 3,880.31 0.0K
12:34 3,880.33 3,880.35 3,880.24 3,880.21 0.0K
12:35 3,880.22 3,880.22 3,879.42 3,879.42 0.0K
12:36 3,879.42 3,879.77 3,879.30 3,879.77 0.0K
12:37 3,879.83 3,879.86 3,879.83 3,879.85 0.0K
12:38 3,879.91 3,879.91 3,879.61 3,879.61 0.0K
12:39 3,879.60 3,879.96 3,879.60 3,879.95 0.0K
12:40 3,880.00 3,880.00 3,880.00 3,880.00 0.0K
12:41 3,879.94 3,880.17 3,879.94 3,880.17 0.0K
12:42 3,880.28 3,880.57 3,880.28 3,880.57 0.0K
12:43 3,880.58 3,880.58 3,879.89 3,879.89 0.0K
12:44 3,879.91 3,880.05 3,879.84 3,880.05 0.0K
12:45 3,880.15 3,880.45 3,880.12 3,880.45 0.0K
12:46 3,880.48 3,880.55 3,880.44 3,880.56 0.0K
12:47 3,880.56 3,880.56 3,880.34 3,880.34 0.0K
12:48 3,880.37 3,880.37 3,880.14 3,880.16 0.0K
12:49 3,880.15 3,880.15 3,879.93 3,879.93 0.0K
12:50 3,879.91 3,880.05 3,879.59 3,879.65 0.0K
12:51 3,879.62 3,879.87 3,879.62 3,879.84 0.0K
12:52 3,879.67 3,879.67 3,879.34 3,879.34 0.0K
12:53 3,879.33 3,879.35 3,878.91 3,878.91 0.0K
12:54 3,878.84 3,879.15 3,878.84 3,879.15 0.0K
12:55 3,879.20 3,879.27 3,879.20 3,879.26 0.0K
12:56 3,879.39 3,879.76 3,879.39 3,879.73 0.0K
12:57 3,879.70 3,879.70 3,879.03 3,879.03 0.0K
12:58 3,878.95 3,878.95 3,878.73 3,878.75 0.0K
12:59 3,878.83 3,878.86 3,878.83 3,878.86 0.0K
13:00 3,878.90 3,879.25 3,878.90 3,879.25 0.0K
13:01 3,879.44 3,880.28 3,879.44 3,880.19 0.0K
13:02 3,880.12 3,880.15 3,879.63 3,879.63 0.0K
13:03 3,879.56 3,879.56 3,878.93 3,879.27 0.0K
13:04 3,879.27 3,879.47 3,879.23 3,879.47 0.0K
13:05 3,879.47 3,880.78 3,879.47 3,880.78 0.0K
13:06 3,880.81 3,881.25 3,880.81 3,881.25 0.0K
13:07 3,881.29 3,881.29 3,881.24 3,881.26 0.0K
13:08 3,881.34 3,881.49 3,881.34 3,881.49 0.0K
13:09 3,881.51 3,881.55 3,881.44 3,881.44 0.0K
13:10 3,881.36 3,881.65 3,881.34 3,881.70 0.0K
13:11 3,881.73 3,882.15 3,881.73 3,882.17 0.0K
13:12 3,882.20 3,882.20 3,882.14 3,882.15 0.0K
13:13 3,882.22 3,882.51 3,882.22 3,882.48 0.0K
13:14 3,882.52 3,882.91 3,882.52 3,882.91 0.0K
13:15 3,882.92 3,882.96 3,882.82 3,882.87 0.0K
13:16 3,882.99 3,883.39 3,882.99 3,883.39 0.0K
13:17 3,883.40 3,883.56 3,883.40 3,883.44 0.0K
13:18 3,883.27 3,883.35 3,883.23 3,883.39 0.0K
13:19 3,883.50 3,883.55 3,883.43 3,883.55 0.0K
13:20 3,883.57 3,883.86 3,883.57 3,883.74 0.0K
13:21 3,883.69 3,883.69 3,883.44 3,883.67 0.0K
13:22 3,883.79 3,883.87 3,883.79 3,883.84 0.0K
13:23 3,883.80 3,883.95 3,883.80 3,883.93 0.0K
13:24 3,883.89 3,884.06 3,883.84 3,884.06 0.0K
13:25 3,884.10 3,884.15 3,884.04 3,884.04 0.0K
13:26 3,884.04 3,884.04 3,883.90 3,883.90 0.0K
13:27 3,883.90 3,883.95 3,883.83 3,883.84 0.0K
13:28 3,883.84 3,883.98 3,883.84 3,883.97 0.0K
13:29 3,883.96 3,883.96 3,883.84 3,883.83 0.0K
13:30 3,883.80 3,884.28 3,883.80 3,884.28 0.0K
13:31 3,884.26 3,884.55 3,884.24 3,884.55 0.0K
13:32 3,884.59 3,885.06 3,884.59 3,885.06 0.0K
13:33 3,885.08 3,885.17 3,885.08 3,885.13 0.0K
13:34 3,885.10 3,885.37 3,885.10 3,885.37 0.0K
13:35 3,885.41 3,885.69 3,885.41 3,885.60 0.0K
13:36 3,885.63 3,886.28 3,885.63 3,886.28 0.0K
13:37 3,886.42 3,886.96 3,886.42 3,886.94 0.0K
13:38 3,886.94 3,886.97 3,886.82 3,886.82 0.0K
13:39 3,886.83 3,886.86 3,886.19 3,886.19 0.0K
13:40 3,886.13 3,886.13 3,886.00 3,886.00 0.0K
13:41 3,886.00 3,886.26 3,886.00 3,886.26 0.0K
13:42 3,886.35 3,886.75 3,886.35 3,886.75 0.0K
13:43 3,886.72 3,886.75 3,886.64 3,886.64 0.0K
13:44 3,886.66 3,887.12 3,886.66 3,887.12 0.0K
13:45 3,887.16 3,887.16 3,887.04 3,887.09 0.0K
13:46 3,887.04 3,887.04 3,886.72 3,886.72 0.0K
13:47 3,886.65 3,886.65 3,886.54 3,886.55 0.0K
13:48 3,886.54 3,886.55 3,886.54 3,886.56 0.0K
13:49 3,886.54 3,886.56 3,886.54 3,886.58 0.0K
13:50 3,886.61 3,887.07 3,886.61 3,887.04 0.0K
13:51 3,887.01 3,887.01 3,886.80 3,886.85 0.0K
13:52 3,886.87 3,887.17 3,886.87 3,887.13 0.0K
13:53 3,887.13 3,887.67 3,887.13 3,887.67 0.0K
13:54 3,887.69 3,888.25 3,887.69 3,888.25 0.0K
13:55 3,888.25 3,888.35 3,888.24 3,888.25 0.0K
13:56 3,888.27 3,888.27 3,888.03 3,888.04 0.0K
13:57 3,888.03 3,888.03 3,887.52 3,887.52 0.0K
13:58 3,887.45 3,887.45 3,887.02 3,887.02 0.0K
13:59 3,886.86 3,886.86 3,886.32 3,886.32 0.0K
14:00 3,886.28 3,886.28 3,885.53 3,885.53 0.0K
14:01 3,885.47 3,885.47 3,885.31 3,885.31 0.0K
14:02 3,885.32 3,885.32 3,885.14 3,885.14 0.0K
14:03 3,885.11 3,885.26 3,885.11 3,885.16 0.0K
14:04 3,885.09 3,885.09 3,883.94 3,883.94 0.0K
14:05 3,883.91 3,883.96 3,883.13 3,883.13 0.0K
14:06 3,883.24 3,883.26 3,883.03 3,883.26 0.0K
14:07 3,883.54 3,883.87 3,883.54 3,883.48 0.0K
14:08 3,883.45 3,883.45 3,882.94 3,882.95 0.0K
14:09 3,882.91 3,882.95 3,882.82 3,882.95 0.0K
14:10 3,882.94 3,882.94 3,882.84 3,882.84 0.0K
14:11 3,882.80 3,882.80 3,882.64 3,882.77 0.0K
14:12 3,882.77 3,882.90 3,882.32 3,882.32 0.0K
14:13 3,882.26 3,882.26 3,881.84 3,881.82 0.0K
14:14 3,881.87 3,882.37 3,881.84 3,882.37 0.0K
14:15 3,882.37 3,882.87 3,882.37 3,882.87 0.0K
14:16 3,882.92 3,882.92 3,882.61 3,882.61 0.0K
14:17 3,882.65 3,882.76 3,882.63 3,882.76 0.0K
14:18 3,882.84 3,883.26 3,882.84 3,883.26 0.0K
14:19 3,883.28 3,883.45 3,883.28 3,883.44 0.0K
14:20 3,883.47 3,883.47 3,883.32 3,883.35 0.0K
14:21 3,883.42 3,883.55 3,883.42 3,883.36 0.0K
14:22 3,883.33 3,883.45 3,883.33 3,883.45 0.0K
14:23 3,883.54 3,884.15 3,883.54 3,884.17 0.0K
14:24 3,884.14 3,884.17 3,884.03 3,884.03 0.0K
14:25 3,884.11 3,884.56 3,884.11 3,884.56 0.0K
14:26 3,884.60 3,885.16 3,884.60 3,885.16 0.0K
14:27 3,885.17 3,885.35 3,885.11 3,885.11 0.0K
14:28 3,885.03 3,885.15 3,885.03 3,885.13 0.0K
14:29 3,885.04 3,885.05 3,885.04 3,885.04 0.0K
14:30 3,885.02 3,885.38 3,885.02 3,885.38 0.0K
14:31 3,885.34 3,885.36 3,885.34 3,885.35 0.0K
14:32 3,885.37 3,885.37 3,883.43 3,883.43 0.0K
14:33 3,883.26 3,883.26 3,882.93 3,882.93 0.0K
14:34 3,882.88 3,882.88 3,882.74 3,882.76 0.0K
14:35 3,882.79 3,882.79 3,882.23 3,882.23 0.0K
14:36 3,882.21 3,882.26 3,882.21 3,882.23 0.0K
14:37 3,882.22 3,882.45 3,882.22 3,882.45 0.0K
14:38 3,882.52 3,882.55 3,882.41 3,882.41 0.0K
14:39 3,882.34 3,882.55 3,882.34 3,882.55 0.0K
14:40 3,882.57 3,882.68 3,882.24 3,882.68 0.0K
14:41 3,882.68 3,882.84 3,882.61 3,882.61 0.0K
14:42 3,882.60 3,882.65 3,882.60 3,882.65 0.0K
14:43 3,882.70 3,882.85 3,882.70 3,882.83 0.0K
14:44 3,882.83 3,882.83 3,882.83 3,882.83 0.0K
14:45 3,882.82 3,882.95 3,881.89 3,881.89 0.0K
14:46 3,881.81 3,881.86 3,881.55 3,881.55 0.0K
14:47 3,881.20 3,881.20 3,881.10 3,881.14 0.0K
14:48 3,881.04 3,881.05 3,880.61 3,880.61 0.0K
14:49 3,880.59 3,880.59 3,880.32 3,880.32 0.0K
14:50 3,880.24 3,880.25 3,879.82 3,879.82 0.0K
14:51 3,879.77 3,879.85 3,879.71 3,879.85 0.0K
14:52 3,879.82 3,879.82 3,879.61 3,879.61 0.0K
14:53 3,879.51 3,879.51 3,879.24 3,879.24 0.0K
14:54 3,879.15 3,879.15 3,879.03 3,879.03 0.0K
14:55 3,878.99 3,878.99 3,877.93 3,877.93 0.0K
14:56 3,877.91 3,878.05 3,877.91 3,878.03 0.0K
14:57 3,877.94 3,877.94 3,877.83 3,877.84 0.0K
14:58 3,877.76 3,877.76 3,877.51 3,877.76 0.0K
14:59 3,877.76 3,878.07 3,877.76 3,878.07 0.0K
15:00 3,878.09 3,878.09 3,877.94 3,877.95 0.0K
15:01 3,877.97 3,878.16 3,877.83 3,877.83 0.0K
15:02 3,877.73 3,878.65 3,877.73 3,878.65 0.0K
15:03 3,878.78 3,878.96 3,878.78 3,878.97 0.0K
15:04 3,878.96 3,878.96 3,878.84 3,878.84 0.0K
15:05 3,878.82 3,878.82 3,878.33 3,878.33 0.0K
15:06 3,878.31 3,878.31 3,877.94 3,877.99 0.0K
15:07 3,877.97 3,878.37 3,877.97 3,878.37 0.0K
15:08 3,878.49 3,878.49 3,878.41 3,878.41 0.0K
15:09 3,878.46 3,878.99 3,878.46 3,878.82 0.0K
15:10 3,878.75 3,879.25 3,878.74 3,879.22 0.0K
15:11 3,879.25 3,879.42 3,879.13 3,879.42 0.0K
15:12 3,879.43 3,879.46 3,879.31 3,879.47 0.0K
15:13 3,879.48 3,879.87 3,879.48 3,879.87 0.0K
15:14 3,879.92 3,880.33 3,879.92 3,880.33 0.0K
15:15 3,880.31 3,880.31 3,880.12 3,880.14 0.0K
15:16 3,880.16 3,880.25 3,880.16 3,880.25 0.0K
15:17 3,880.27 3,880.67 3,880.27 3,880.67 0.0K
15:18 3,880.74 3,880.95 3,880.74 3,880.95 0.0K
15:19 3,881.01 3,881.37 3,881.01 3,881.37 0.0K
15:20 3,881.41 3,881.95 3,881.41 3,881.95 0.0K
15:21 3,881.98 3,882.16 3,881.98 3,882.16 0.0K
15:22 3,882.24 3,882.28 3,881.84 3,881.84 0.0K
15:23 3,881.73 3,881.73 3,881.44 3,881.44 0.0K
15:24 3,881.48 3,881.55 3,881.11 3,881.11 0.0K
15:25 3,881.07 3,881.15 3,880.03 3,880.03 0.0K
15:26 3,879.92 3,879.92 3,879.52 3,879.52 0.0K
15:27 3,879.47 3,879.55 3,878.54 3,878.54 0.0K
15:28 3,878.50 3,878.50 3,877.51 3,877.51 0.0K
15:29 3,877.46 3,877.70 3,877.34 3,877.66 0.0K
15:30 3,877.65 3,877.92 3,877.65 3,877.69 0.0K
15:31 3,877.71 3,877.75 3,876.98 3,877.16 0.0K
15:32 3,877.21 3,877.26 3,877.14 3,877.13 0.0K
15:33 3,877.05 3,877.05 3,876.94 3,877.08 0.0K
15:34 3,877.14 3,877.55 3,877.14 3,877.42 0.0K
15:35 3,877.36 3,877.65 3,877.36 3,877.65 0.0K
15:36 3,877.67 3,878.07 3,877.67 3,877.80 0.0K
15:37 3,877.87 3,877.87 3,877.44 3,877.44 0.0K
15:38 3,877.41 3,877.41 3,877.13 3,877.13 0.0K
15:39 3,877.11 3,877.11 3,876.84 3,877.08 0.0K
15:40 3,877.10 3,877.66 3,877.10 3,877.66 0.0K
15:41 3,877.73 3,878.07 3,877.73 3,878.03 0.0K
15:42 3,878.05 3,878.22 3,878.04 3,878.22 0.0K
15:43 3,878.26 3,878.77 3,878.26 3,878.77 0.0K
15:44 3,878.78 3,878.98 3,878.40 3,878.40 0.0K
15:45 3,878.38 3,878.38 3,877.31 3,877.52 0.0K
15:46 3,877.44 3,877.44 3,875.10 3,875.10 0.0K
15:47 3,874.95 3,874.95 3,873.84 3,873.84 0.0K
15:48 3,873.69 3,873.69 3,873.14 3,873.66 0.0K
15:49 3,873.45 3,873.45 3,872.92 3,873.16 0.0K
15:50 3,873.01 3,873.18 3,871.37 3,871.37 0.0K
15:51 3,871.35 3,871.35 3,868.23 3,868.23 0.0K
15:52 3,868.16 3,868.16 3,867.07 3,867.50 0.0K
15:53 3,867.50 3,868.10 3,867.10 3,867.10 0.0K
15:54 3,866.92 3,867.10 3,866.61 3,866.61 0.0K
15:55 3,866.66 3,869.48 3,866.66 3,869.19 0.0K
15:56 3,869.15 3,870.06 3,869.15 3,870.06 0.0K
15:57 3,870.25 3,870.77 3,870.09 3,870.80 0.0K
15:58 3,870.72 3,870.76 3,870.11 3,870.22 0.0K
15:59 3,870.16 3,870.77 3,868.81 3,868.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available