CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,778.32 3,795.75 3,778.32 3,795.61 0.0K
09:31 3,795.45 3,795.87 3,795.04 3,795.87 0.0K
09:32 3,796.07 3,798.46 3,795.58 3,798.22 0.0K
09:33 3,798.13 3,799.66 3,798.13 3,799.66 0.0K
09:34 3,799.77 3,799.77 3,798.01 3,798.04 0.0K
09:35 3,798.19 3,798.73 3,798.04 3,798.22 0.0K
09:36 3,798.16 3,798.95 3,798.16 3,798.81 0.0K
09:37 3,798.76 3,799.29 3,798.76 3,799.14 0.0K
09:38 3,799.16 3,799.97 3,799.14 3,799.89 0.0K
09:39 3,799.99 3,800.07 3,799.16 3,799.16 0.0K
09:40 3,799.03 3,799.03 3,796.80 3,796.80 0.0K
09:41 3,796.25 3,796.25 3,795.03 3,795.03 0.0K
09:42 3,794.92 3,794.99 3,794.40 3,794.40 0.0K
09:43 3,794.23 3,794.23 3,792.90 3,792.90 0.0K
09:44 3,792.73 3,792.73 3,791.93 3,791.96 0.0K
09:45 3,792.00 3,792.00 3,790.44 3,790.48 0.0K
09:46 3,790.46 3,790.57 3,789.21 3,789.21 0.0K
09:47 3,789.14 3,789.14 3,788.24 3,788.24 0.0K
09:48 3,788.26 3,788.78 3,788.26 3,788.31 0.0K
09:49 3,788.12 3,788.12 3,787.44 3,787.37 0.0K
09:50 3,787.16 3,787.16 3,784.07 3,784.07 0.0K
09:51 3,783.92 3,785.47 3,783.92 3,785.47 0.0K
09:52 3,785.56 3,786.65 3,785.42 3,786.65 0.0K
09:53 3,786.88 3,787.25 3,786.88 3,787.23 0.0K
09:54 3,787.24 3,787.35 3,786.14 3,786.26 0.0K
09:55 3,786.30 3,787.87 3,786.30 3,787.87 0.0K
09:56 3,788.00 3,788.06 3,787.73 3,787.85 0.0K
09:57 3,787.94 3,787.96 3,787.11 3,787.11 0.0K
09:58 3,787.19 3,787.29 3,787.01 3,787.01 0.0K
09:59 3,786.99 3,786.99 3,785.63 3,785.63 0.0K
10:00 3,785.50 3,786.58 3,785.50 3,785.50 0.0K
10:01 3,785.16 3,785.32 3,784.99 3,785.34 0.0K
10:02 3,785.47 3,786.16 3,785.47 3,785.70 0.0K
10:03 3,785.81 3,786.81 3,785.81 3,786.81 0.0K
10:04 3,786.83 3,787.78 3,786.83 3,787.76 0.0K
10:05 3,787.84 3,788.55 3,787.69 3,788.21 0.0K
10:06 3,788.23 3,789.47 3,788.23 3,789.47 0.0K
10:07 3,789.46 3,789.46 3,787.21 3,787.21 0.0K
10:08 3,787.12 3,787.69 3,787.00 3,787.58 0.0K
10:09 3,787.70 3,788.07 3,787.70 3,787.79 0.0K
10:10 3,787.88 3,789.08 3,787.88 3,789.08 0.0K
10:11 3,789.22 3,789.42 3,788.94 3,789.07 0.0K
10:12 3,789.19 3,789.35 3,788.86 3,789.33 0.0K
10:13 3,789.32 3,789.62 3,788.85 3,788.85 0.0K
10:14 3,788.89 3,788.98 3,787.62 3,787.62 0.0K
10:15 3,787.44 3,788.45 3,787.44 3,788.45 0.0K
10:16 3,788.48 3,788.76 3,788.20 3,788.20 0.0K
10:17 3,788.26 3,789.94 3,788.22 3,789.94 0.0K
10:18 3,790.05 3,791.26 3,790.05 3,791.26 0.0K
10:19 3,791.44 3,792.00 3,791.44 3,792.00 0.0K
10:20 3,792.04 3,792.70 3,792.04 3,792.70 0.0K
10:21 3,792.65 3,793.12 3,792.59 3,793.12 0.0K
10:22 3,793.20 3,794.25 3,793.20 3,794.25 0.0K
10:23 3,794.32 3,794.46 3,792.82 3,792.82 0.0K
10:24 3,792.70 3,792.70 3,792.43 3,792.67 0.0K
10:25 3,792.67 3,792.83 3,790.73 3,790.73 0.0K
10:26 3,790.42 3,790.84 3,790.27 3,790.84 0.0K
10:27 3,790.79 3,790.79 3,790.44 3,790.60 0.0K
10:28 3,790.62 3,790.67 3,788.94 3,788.94 0.0K
10:29 3,788.90 3,788.90 3,788.19 3,788.36 0.0K
10:30 3,788.33 3,788.33 3,787.93 3,788.24 0.0K
10:31 3,788.54 3,788.54 3,786.91 3,786.91 0.0K
10:32 3,786.91 3,786.97 3,786.72 3,786.97 0.0K
10:33 3,786.96 3,787.37 3,786.94 3,787.41 0.0K
10:34 3,787.44 3,787.44 3,787.14 3,787.16 0.0K
10:35 3,787.24 3,787.24 3,783.97 3,783.97 0.0K
10:36 3,783.83 3,783.83 3,782.56 3,782.56 0.0K
10:37 3,782.46 3,782.88 3,782.46 3,782.45 0.0K
10:38 3,782.29 3,782.29 3,781.83 3,781.97 0.0K
10:39 3,781.96 3,781.96 3,781.74 3,781.95 0.0K
10:40 3,781.96 3,781.96 3,781.69 3,781.69 0.0K
10:41 3,781.57 3,781.57 3,780.93 3,780.98 0.0K
10:42 3,780.98 3,781.75 3,780.98 3,781.75 0.0K
10:43 3,781.87 3,782.15 3,781.87 3,782.05 0.0K
10:44 3,782.16 3,783.89 3,782.16 3,783.89 0.0K
10:45 3,784.11 3,785.67 3,784.11 3,785.67 0.0K
10:46 3,785.75 3,786.59 3,785.69 3,786.59 0.0K
10:47 3,786.61 3,786.96 3,786.61 3,786.92 0.0K
10:48 3,786.99 3,788.35 3,786.99 3,788.35 0.0K
10:49 3,788.57 3,789.70 3,788.57 3,789.70 0.0K
10:50 3,789.76 3,790.99 3,789.76 3,790.99 0.0K
10:51 3,791.02 3,792.26 3,791.02 3,792.26 0.0K
10:52 3,792.37 3,793.09 3,792.37 3,793.09 0.0K
10:53 3,793.15 3,793.87 3,793.15 3,793.87 0.0K
10:54 3,793.95 3,793.95 3,785.44 3,785.44 0.0K
10:55 3,785.44 3,786.96 3,785.23 3,786.96 0.0K
10:56 3,786.96 3,787.71 3,786.60 3,787.71 0.0K
10:57 3,787.88 3,787.96 3,787.52 3,787.65 0.0K
10:58 3,787.64 3,787.64 3,784.63 3,784.68 0.0K
10:59 3,784.62 3,785.36 3,784.62 3,785.36 0.0K
11:00 3,785.39 3,785.51 3,785.24 3,785.48 0.0K
11:01 3,785.89 3,785.89 3,785.15 3,785.38 0.0K
11:02 3,785.49 3,785.86 3,785.49 3,785.77 0.0K
11:03 3,785.89 3,786.65 3,785.89 3,786.65 0.0K
11:04 3,786.66 3,787.76 3,786.66 3,787.43 0.0K
11:05 3,787.44 3,787.59 3,787.23 3,787.59 0.0K
11:06 3,787.55 3,787.66 3,787.43 3,787.66 0.0K
11:07 3,787.69 3,787.75 3,786.98 3,787.20 0.0K
11:08 3,787.24 3,787.96 3,787.24 3,787.96 0.0K
11:09 3,788.05 3,788.50 3,788.05 3,788.40 0.0K
11:10 3,788.38 3,789.06 3,788.32 3,789.06 0.0K
11:11 3,789.13 3,790.46 3,789.13 3,790.46 0.0K
11:12 3,790.48 3,791.16 3,790.48 3,791.16 0.0K
11:13 3,791.12 3,791.12 3,790.91 3,791.01 0.0K
11:14 3,791.08 3,791.08 3,790.84 3,790.84 0.0K
11:15 3,790.75 3,790.75 3,790.22 3,790.22 0.0K
11:16 3,790.23 3,790.23 3,776.23 3,776.23 0.0K
11:17 3,776.00 3,776.00 3,772.42 3,772.58 0.0K
11:18 3,772.68 3,773.86 3,772.68 3,773.74 0.0K
11:19 3,773.38 3,773.38 3,768.76 3,768.76 0.0K
11:20 3,768.46 3,768.99 3,768.10 3,768.93 0.0K
11:21 3,768.85 3,768.85 3,763.27 3,763.27 0.0K
11:22 3,762.70 3,762.70 3,761.98 3,762.45 0.0K
11:23 3,762.42 3,765.30 3,762.42 3,765.30 0.0K
11:24 3,765.41 3,765.45 3,763.82 3,763.82 0.0K
11:25 3,763.62 3,764.38 3,763.62 3,764.32 0.0K
11:26 3,764.32 3,765.65 3,764.32 3,765.25 0.0K
11:27 3,765.18 3,765.92 3,764.86 3,765.72 0.0K
11:28 3,765.66 3,765.66 3,764.72 3,765.50 0.0K
11:29 3,765.60 3,767.18 3,765.60 3,767.12 0.0K
11:30 3,767.07 3,767.07 3,763.99 3,763.99 0.0K
11:31 3,764.00 3,764.00 3,761.80 3,762.39 0.0K
11:32 3,762.57 3,762.57 3,760.22 3,760.22 0.0K
11:33 3,760.11 3,760.11 3,756.67 3,756.67 0.0K
11:34 3,756.81 3,756.90 3,754.47 3,754.47 0.0K
11:35 3,754.42 3,754.42 3,752.81 3,752.81 0.0K
11:36 3,752.03 3,752.03 3,748.50 3,748.60 0.0K
11:37 3,748.46 3,748.46 3,747.02 3,747.11 0.0K
11:38 3,747.30 3,747.30 3,746.80 3,747.01 0.0K
11:39 3,747.02 3,748.15 3,747.02 3,747.98 0.0K
11:40 3,747.96 3,751.56 3,747.83 3,751.44 0.0K
11:41 3,751.41 3,754.65 3,751.41 3,754.65 0.0K
11:42 3,755.72 3,757.57 3,755.72 3,757.54 0.0K
11:43 3,757.52 3,760.10 3,757.52 3,760.10 0.0K
11:44 3,760.16 3,761.95 3,760.16 3,761.95 0.0K
11:45 3,762.04 3,763.25 3,762.04 3,763.25 0.0K
11:46 3,763.32 3,763.46 3,762.72 3,762.80 0.0K
11:47 3,762.77 3,763.02 3,762.73 3,762.85 0.0K
11:48 3,762.92 3,762.97 3,761.91 3,762.00 0.0K
11:49 3,762.00 3,762.65 3,761.89 3,762.65 0.0K
11:50 3,762.66 3,764.16 3,762.66 3,764.16 0.0K
11:51 3,764.23 3,764.23 3,763.84 3,763.84 0.0K
11:52 3,763.75 3,763.75 3,762.28 3,762.28 0.0K
11:53 3,762.16 3,762.16 3,761.73 3,761.97 0.0K
11:54 3,761.96 3,762.27 3,761.60 3,762.27 0.0K
11:55 3,762.42 3,770.31 3,762.42 3,770.31 0.0K
11:56 3,770.70 3,774.66 3,770.70 3,774.66 0.0K
11:57 3,774.84 3,776.65 3,774.84 3,775.97 0.0K
11:58 3,775.98 3,776.05 3,775.44 3,775.87 0.0K
11:59 3,775.97 3,775.97 3,775.12 3,775.25 0.0K
12:00 3,775.24 3,775.40 3,774.90 3,775.30 0.0K
12:01 3,775.46 3,775.97 3,775.46 3,775.69 0.0K
12:02 3,775.54 3,775.54 3,773.53 3,773.56 0.0K
12:03 3,773.54 3,774.39 3,773.54 3,774.39 0.0K
12:04 3,774.41 3,774.55 3,774.32 3,774.54 0.0K
12:05 3,774.50 3,776.15 3,774.50 3,776.15 0.0K
12:06 3,776.20 3,778.84 3,776.20 3,778.84 0.0K
12:07 3,778.91 3,778.91 3,778.62 3,778.74 0.0K
12:08 3,778.74 3,778.77 3,778.45 3,778.54 0.0K
12:09 3,778.16 3,778.16 3,777.39 3,777.60 0.0K
12:10 3,777.61 3,777.76 3,776.21 3,776.21 0.0K
12:11 3,776.10 3,776.10 3,775.36 3,775.88 0.0K
12:12 3,776.05 3,776.48 3,775.64 3,775.64 0.0K
12:13 3,775.61 3,775.61 3,775.28 3,775.28 0.0K
12:14 3,775.29 3,775.35 3,775.14 3,775.34 0.0K
12:15 3,775.37 3,775.56 3,775.37 3,775.57 0.0K
12:16 3,775.61 3,775.75 3,775.61 3,775.75 0.0K
12:17 3,775.86 3,776.65 3,775.84 3,776.65 0.0K
12:18 3,776.79 3,776.87 3,776.24 3,776.24 0.0K
12:19 3,776.12 3,776.50 3,776.12 3,776.50 0.0K
12:20 3,776.51 3,776.51 3,776.03 3,776.03 0.0K
12:21 3,775.78 3,775.78 3,775.26 3,775.34 0.0K
12:22 3,775.34 3,775.34 3,774.83 3,774.99 0.0K
12:23 3,775.04 3,775.36 3,775.04 3,775.34 0.0K
12:24 3,775.25 3,775.59 3,775.24 3,775.59 0.0K
12:25 3,775.63 3,775.65 3,775.54 3,775.55 0.0K
12:26 3,775.55 3,775.55 3,774.94 3,775.58 0.0K
12:27 3,775.85 3,776.67 3,775.85 3,776.67 0.0K
12:28 3,776.74 3,777.25 3,776.74 3,777.25 0.0K
12:29 3,777.36 3,777.96 3,777.36 3,777.96 0.0K
12:30 3,777.99 3,778.27 3,777.99 3,778.27 0.0K
12:31 3,778.30 3,778.69 3,778.30 3,778.69 0.0K
12:32 3,778.76 3,779.36 3,778.76 3,779.36 0.0K
12:33 3,779.38 3,780.17 3,779.31 3,780.07 0.0K
12:34 3,780.06 3,780.15 3,780.06 3,780.13 0.0K
12:35 3,780.10 3,780.35 3,780.03 3,780.35 0.0K
12:36 3,780.40 3,780.97 3,780.40 3,780.97 0.0K
12:37 3,780.97 3,781.15 3,780.93 3,781.15 0.0K
12:38 3,781.19 3,781.97 3,781.19 3,781.97 0.0K
12:39 3,782.03 3,782.15 3,782.03 3,782.15 0.0K
12:40 3,782.23 3,782.50 3,782.23 3,782.42 0.0K
12:41 3,782.40 3,782.76 3,782.40 3,782.74 0.0K
12:42 3,782.74 3,782.85 3,782.54 3,782.54 0.0K
12:43 3,782.51 3,782.51 3,782.43 3,782.45 0.0K
12:44 3,782.51 3,782.51 3,781.91 3,781.91 0.0K
12:45 3,781.72 3,781.72 3,780.83 3,780.83 0.0K
12:46 3,780.55 3,780.55 3,778.23 3,778.23 0.0K
12:47 3,778.00 3,778.00 3,777.04 3,777.68 0.0K
12:48 3,777.71 3,778.35 3,777.71 3,778.35 0.0K
12:49 3,778.50 3,779.57 3,778.50 3,779.57 0.0K
12:50 3,779.60 3,780.66 3,779.60 3,780.66 0.0K
12:51 3,780.68 3,781.57 3,780.68 3,781.57 0.0K
12:52 3,781.62 3,783.76 3,781.62 3,783.76 0.0K
12:53 3,783.87 3,785.25 3,783.87 3,785.25 0.0K
12:54 3,785.36 3,785.65 3,785.36 3,785.61 0.0K
12:55 3,785.56 3,785.85 3,785.56 3,785.69 0.0K
12:56 3,785.68 3,786.26 3,785.68 3,786.23 0.0K
12:57 3,786.25 3,786.55 3,786.24 3,786.55 0.0K
12:58 3,786.62 3,787.05 3,786.62 3,787.05 0.0K
12:59 3,787.06 3,787.65 3,787.06 3,787.65 0.0K
13:00 3,787.68 3,787.76 3,787.54 3,787.76 0.0K
13:01 3,787.82 3,788.05 3,787.82 3,788.07 0.0K
13:02 3,788.06 3,788.06 3,787.13 3,787.36 0.0K
13:03 3,787.44 3,788.15 3,787.44 3,788.15 0.0K
13:04 3,788.19 3,788.35 3,788.19 3,788.29 0.0K
13:05 3,788.31 3,788.37 3,788.31 3,788.37 0.0K
13:06 3,788.38 3,788.88 3,788.38 3,788.88 0.0K
13:07 3,788.94 3,789.15 3,788.94 3,789.15 0.0K
13:08 3,789.18 3,790.19 3,789.18 3,790.19 0.0K
13:09 3,790.24 3,790.26 3,790.24 3,790.24 0.0K
13:10 3,790.20 3,790.56 3,790.20 3,790.56 0.0K
13:11 3,790.57 3,791.16 3,790.57 3,791.16 0.0K
13:12 3,791.21 3,792.27 3,791.21 3,792.26 0.0K
13:13 3,792.27 3,792.46 3,792.23 3,792.46 0.0K
13:14 3,792.49 3,792.49 3,792.23 3,792.26 0.0K
13:15 3,792.40 3,792.46 3,792.13 3,792.13 0.0K
13:16 3,792.06 3,792.16 3,791.94 3,791.96 0.0K
13:17 3,791.98 3,791.98 3,791.63 3,791.92 0.0K
13:18 3,791.97 3,792.11 3,791.94 3,792.11 0.0K
13:19 3,792.16 3,792.16 3,792.03 3,792.07 0.0K
13:20 3,792.12 3,792.65 3,792.12 3,792.65 0.0K
13:21 3,792.78 3,792.78 3,792.01 3,792.01 0.0K
13:22 3,791.99 3,792.07 3,791.63 3,791.63 0.0K
13:23 3,791.49 3,791.49 3,790.44 3,790.46 0.0K
13:24 3,790.47 3,790.65 3,790.47 3,790.65 0.0K
13:25 3,790.68 3,790.86 3,790.68 3,790.86 0.0K
13:26 3,790.88 3,790.88 3,790.83 3,790.85 0.0K
13:27 3,790.90 3,790.90 3,789.77 3,789.86 0.0K
13:28 3,790.16 3,790.65 3,790.16 3,790.44 0.0K
13:29 3,790.36 3,790.36 3,790.24 3,790.24 0.0K
13:30 3,790.16 3,790.16 3,789.72 3,789.87 0.0K
13:31 3,789.87 3,789.87 3,789.73 3,789.78 0.0K
13:32 3,789.80 3,789.85 3,789.72 3,789.72 0.0K
13:33 3,789.72 3,789.75 3,789.63 3,789.63 0.0K
13:34 3,789.60 3,789.60 3,788.84 3,788.85 0.0K
13:35 3,788.89 3,789.45 3,788.89 3,789.45 0.0K
13:36 3,789.54 3,789.86 3,789.54 3,789.86 0.0K
13:37 3,789.88 3,789.88 3,789.73 3,789.86 0.0K
13:38 3,789.82 3,790.65 3,789.82 3,790.65 0.0K
13:39 3,790.73 3,790.95 3,790.73 3,790.89 0.0K
13:40 3,790.91 3,790.91 3,790.63 3,790.63 0.0K
13:41 3,790.64 3,790.77 3,790.53 3,790.53 0.0K
13:42 3,790.47 3,790.47 3,789.60 3,789.65 0.0K
13:43 3,789.71 3,790.45 3,789.71 3,790.45 0.0K
13:44 3,790.51 3,790.55 3,790.32 3,790.32 0.0K
13:45 3,790.25 3,791.07 3,790.23 3,791.07 0.0K
13:46 3,791.10 3,791.47 3,791.10 3,791.47 0.0K
13:47 3,791.50 3,791.66 3,791.50 3,791.64 0.0K
13:48 3,791.62 3,791.62 3,791.24 3,791.46 0.0K
13:49 3,791.48 3,791.86 3,791.48 3,791.86 0.0K
13:50 3,791.87 3,791.87 3,791.32 3,791.32 0.0K
13:51 3,791.09 3,791.09 3,790.74 3,790.83 0.0K
13:52 3,790.81 3,790.81 3,790.48 3,790.48 0.0K
13:53 3,790.48 3,790.57 3,790.44 3,790.57 0.0K
13:54 3,790.65 3,790.65 3,790.64 3,790.64 0.0K
13:55 3,790.61 3,790.98 3,790.61 3,790.98 0.0K
13:56 3,790.98 3,791.26 3,790.98 3,791.13 0.0K
13:57 3,791.09 3,791.09 3,791.04 3,791.03 0.0K
13:58 3,791.06 3,791.06 3,791.00 3,791.05 0.0K
13:59 3,791.04 3,791.15 3,791.04 3,791.15 0.0K
14:00 3,791.19 3,791.26 3,791.12 3,791.24 0.0K
14:01 3,791.25 3,791.25 3,791.22 3,791.27 0.0K
14:02 3,791.49 3,791.75 3,791.49 3,791.70 0.0K
14:03 3,791.75 3,792.11 3,791.73 3,792.11 0.0K
14:04 3,792.22 3,793.41 3,792.22 3,793.41 0.0K
14:05 3,793.40 3,793.40 3,793.02 3,793.17 0.0K
14:06 3,793.22 3,793.75 3,793.22 3,793.75 0.0K
14:07 3,793.82 3,794.25 3,793.82 3,794.25 0.0K
14:08 3,794.30 3,795.06 3,794.30 3,795.06 0.0K
14:09 3,795.12 3,795.15 3,794.94 3,794.97 0.0K
14:10 3,795.02 3,795.02 3,793.84 3,793.84 0.0K
14:11 3,793.77 3,793.77 3,792.63 3,792.65 0.0K
14:12 3,792.63 3,792.63 3,792.42 3,792.42 0.0K
14:13 3,792.22 3,792.22 3,791.73 3,791.73 0.0K
14:14 3,791.67 3,791.85 3,791.49 3,791.85 0.0K
14:15 3,791.93 3,792.05 3,791.93 3,791.94 0.0K
14:16 3,791.93 3,792.65 3,791.93 3,792.65 0.0K
14:17 3,792.69 3,792.69 3,792.51 3,792.51 0.0K
14:18 3,792.51 3,792.58 3,792.08 3,792.08 0.0K
14:19 3,791.90 3,791.90 3,791.64 3,791.64 0.0K
14:20 3,791.55 3,791.55 3,790.53 3,790.53 0.0K
14:21 3,790.52 3,790.52 3,790.23 3,790.45 0.0K
14:22 3,790.79 3,791.98 3,790.79 3,791.98 0.0K
14:23 3,792.32 3,792.85 3,792.32 3,792.85 0.0K
14:24 3,792.90 3,793.26 3,792.90 3,793.23 0.0K
14:25 3,793.24 3,793.35 3,793.24 3,793.35 0.0K
14:26 3,793.38 3,793.87 3,793.38 3,793.87 0.0K
14:27 3,794.08 3,795.07 3,794.08 3,795.07 0.0K
14:28 3,795.08 3,795.36 3,795.08 3,795.36 0.0K
14:29 3,795.38 3,795.38 3,795.32 3,795.32 0.0K
14:30 3,795.28 3,795.55 3,795.28 3,795.55 0.0K
14:31 3,795.62 3,795.76 3,795.44 3,795.76 0.0K
14:32 3,795.79 3,796.17 3,795.79 3,796.17 0.0K
14:33 3,796.24 3,796.75 3,796.24 3,796.75 0.0K
14:34 3,796.86 3,796.86 3,796.84 3,796.87 0.0K
14:35 3,796.99 3,797.26 3,796.99 3,797.26 0.0K
14:36 3,797.33 3,797.75 3,797.33 3,797.71 0.0K
14:37 3,797.73 3,797.75 3,797.73 3,797.71 0.0K
14:38 3,797.68 3,797.75 3,797.51 3,797.77 0.0K
14:39 3,797.84 3,798.46 3,797.84 3,798.46 0.0K
14:40 3,798.41 3,798.41 3,798.13 3,798.16 0.0K
14:41 3,798.16 3,798.16 3,797.82 3,797.89 0.0K
14:42 3,797.94 3,798.18 3,797.94 3,798.18 0.0K
14:43 3,798.23 3,798.57 3,798.23 3,798.57 0.0K
14:44 3,798.62 3,799.25 3,798.62 3,799.25 0.0K
14:45 3,799.26 3,799.26 3,799.04 3,798.98 0.0K
14:46 3,799.07 3,799.45 3,799.07 3,799.45 0.0K
14:47 3,799.46 3,799.46 3,798.43 3,798.43 0.0K
14:48 3,798.40 3,798.40 3,798.33 3,798.33 0.0K
14:49 3,798.23 3,798.55 3,798.23 3,798.45 0.0K
14:50 3,798.49 3,798.55 3,798.49 3,798.52 0.0K
14:51 3,798.45 3,798.45 3,798.44 3,798.51 0.0K
14:52 3,798.55 3,798.65 3,798.54 3,798.63 0.0K
14:53 3,798.61 3,798.65 3,798.61 3,798.67 0.0K
14:54 3,798.70 3,799.15 3,798.70 3,799.15 0.0K
14:55 3,799.26 3,800.16 3,799.22 3,800.16 0.0K
14:56 3,800.21 3,800.86 3,800.21 3,800.82 0.0K
14:57 3,800.84 3,800.84 3,800.54 3,800.54 0.0K
14:58 3,800.58 3,800.87 3,800.58 3,800.87 0.0K
14:59 3,800.92 3,801.16 3,800.92 3,801.16 0.0K
15:00 3,801.19 3,801.46 3,801.04 3,801.46 0.0K
15:01 3,801.47 3,802.49 3,801.47 3,802.49 0.0K
15:02 3,802.48 3,802.48 3,802.43 3,802.45 0.0K
15:03 3,802.54 3,802.67 3,801.34 3,801.34 0.0K
15:04 3,801.36 3,801.49 3,800.11 3,800.11 0.0K
15:05 3,800.07 3,800.07 3,799.53 3,799.77 0.0K
15:06 3,799.80 3,799.86 3,799.80 3,799.87 0.0K
15:07 3,799.90 3,800.36 3,799.90 3,800.36 0.0K
15:08 3,800.45 3,801.68 3,800.45 3,801.68 0.0K
15:09 3,801.69 3,801.98 3,801.69 3,801.98 0.0K
15:10 3,801.99 3,801.99 3,801.92 3,801.90 0.0K
15:11 3,801.93 3,802.05 3,801.93 3,802.05 0.0K
15:12 3,802.05 3,802.15 3,802.01 3,802.15 0.0K
15:13 3,802.24 3,802.25 3,802.13 3,802.14 0.0K
15:14 3,802.15 3,802.57 3,802.02 3,802.54 0.0K
15:15 3,802.48 3,802.48 3,801.92 3,802.01 0.0K
15:16 3,801.99 3,802.37 3,801.84 3,802.37 0.0K
15:17 3,802.42 3,802.42 3,802.13 3,802.16 0.0K
15:18 3,802.21 3,802.55 3,802.21 3,802.55 0.0K
15:19 3,802.58 3,803.31 3,802.58 3,803.31 0.0K
15:20 3,803.36 3,803.36 3,802.92 3,803.02 0.0K
15:21 3,803.02 3,803.45 3,803.02 3,803.45 0.0K
15:22 3,803.51 3,804.49 3,803.51 3,804.29 0.0K
15:23 3,804.25 3,804.25 3,804.23 3,804.22 0.0K
15:24 3,804.20 3,804.36 3,804.04 3,804.04 0.0K
15:25 3,804.04 3,804.45 3,804.04 3,804.45 0.0K
15:26 3,804.54 3,804.91 3,804.54 3,804.91 0.0K
15:27 3,804.96 3,805.19 3,804.93 3,804.93 0.0K
15:28 3,804.89 3,805.07 3,804.89 3,805.04 0.0K
15:29 3,804.98 3,805.05 3,804.93 3,804.98 0.0K
15:30 3,805.00 3,805.06 3,804.61 3,805.11 0.0K
15:31 3,805.01 3,805.01 3,804.50 3,804.49 0.0K
15:32 3,804.47 3,804.56 3,804.43 3,804.56 0.0K
15:33 3,804.65 3,804.65 3,804.63 3,804.63 0.0K
15:34 3,804.58 3,804.58 3,804.03 3,804.16 0.0K
15:35 3,804.15 3,804.55 3,804.15 3,804.55 0.0K
15:36 3,804.59 3,804.59 3,804.23 3,804.23 0.0K
15:37 3,804.15 3,804.58 3,804.13 3,804.58 0.0K
15:38 3,804.77 3,805.39 3,804.77 3,805.39 0.0K
15:39 3,805.42 3,806.33 3,805.33 3,806.33 0.0K
15:40 3,806.31 3,807.07 3,806.31 3,807.07 0.0K
15:41 3,807.14 3,807.55 3,807.14 3,807.38 0.0K
15:42 3,807.44 3,807.44 3,807.24 3,807.24 0.0K
15:43 3,807.24 3,807.46 3,807.24 3,807.46 0.0K
15:44 3,807.50 3,807.55 3,807.03 3,807.02 0.0K
15:45 3,806.98 3,807.16 3,806.43 3,806.43 0.0K
15:46 3,806.35 3,806.35 3,805.74 3,805.85 0.0K
15:47 3,805.95 3,806.66 3,805.94 3,806.66 0.0K
15:48 3,806.73 3,806.86 3,806.73 3,806.72 0.0K
15:49 3,806.67 3,807.91 3,806.67 3,807.91 0.0K
15:50 3,807.33 3,807.33 3,803.19 3,803.19 0.0K
15:51 3,802.82 3,802.82 3,801.53 3,801.53 0.0K
15:52 3,801.66 3,801.75 3,801.17 3,801.17 0.0K
15:53 3,801.17 3,801.25 3,800.80 3,801.01 0.0K
15:54 3,801.01 3,801.25 3,801.01 3,801.25 0.0K
15:55 3,801.27 3,801.82 3,801.27 3,801.78 0.0K
15:56 3,801.79 3,802.08 3,801.63 3,801.90 0.0K
15:57 3,802.10 3,802.71 3,802.10 3,802.55 0.0K
15:58 3,802.69 3,803.37 3,802.69 3,803.24 0.0K
15:59 3,803.19 3,803.34 3,802.79 3,803.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available