CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,803.02 3,808.37 3,803.02 3,808.37 0.0K
09:31 3,808.37 3,810.75 3,808.37 3,810.75 0.0K
09:32 3,810.84 3,814.35 3,810.84 3,814.35 0.0K
09:33 3,814.43 3,816.67 3,814.43 3,816.67 0.0K
09:34 3,816.73 3,819.27 3,816.73 3,819.27 0.0K
09:35 3,819.35 3,821.37 3,819.31 3,821.37 0.0K
09:36 3,821.34 3,822.19 3,821.34 3,821.88 0.0K
09:37 3,821.81 3,822.75 3,821.81 3,822.75 0.0K
09:38 3,822.88 3,823.19 3,822.88 3,823.10 0.0K
09:39 3,823.07 3,824.35 3,823.04 3,824.35 0.0K
09:40 3,824.26 3,825.47 3,824.26 3,825.42 0.0K
09:41 3,825.45 3,827.52 3,825.45 3,827.52 0.0K
09:42 3,827.54 3,829.21 3,827.54 3,829.21 0.0K
09:43 3,829.21 3,829.40 3,829.05 3,829.19 0.0K
09:44 3,829.17 3,829.88 3,829.14 3,829.88 0.0K
09:45 3,830.00 3,830.98 3,830.00 3,830.98 0.0K
09:46 3,830.96 3,831.29 3,830.39 3,831.25 0.0K
09:47 3,831.38 3,831.96 3,831.38 3,831.96 0.0K
09:48 3,832.01 3,832.85 3,832.01 3,832.71 0.0K
09:49 3,832.73 3,834.20 3,832.51 3,834.20 0.0K
09:50 3,834.37 3,835.18 3,834.37 3,835.12 0.0K
09:51 3,834.92 3,835.18 3,834.73 3,834.73 0.0K
09:52 3,834.77 3,835.81 3,834.73 3,835.70 0.0K
09:53 3,835.84 3,836.02 3,835.61 3,836.02 0.0K
09:54 3,836.06 3,836.39 3,835.71 3,835.71 0.0K
09:55 3,835.55 3,835.55 3,833.84 3,833.82 0.0K
09:56 3,833.73 3,833.83 3,833.00 3,833.26 0.0K
09:57 3,833.32 3,833.32 3,831.90 3,831.90 0.0K
09:58 3,831.94 3,831.94 3,831.16 3,831.16 0.0K
09:59 3,831.21 3,831.21 3,830.00 3,830.00 0.0K
10:00 3,830.35 3,830.99 3,830.35 3,830.99 0.0K
10:01 3,830.94 3,832.73 3,830.94 3,832.73 0.0K
10:02 3,832.84 3,834.09 3,832.84 3,834.09 0.0K
10:03 3,834.18 3,834.49 3,834.18 3,834.53 0.0K
10:04 3,834.62 3,834.65 3,834.23 3,834.28 0.0K
10:05 3,834.28 3,834.50 3,833.88 3,834.31 0.0K
10:06 3,834.23 3,834.46 3,833.81 3,833.93 0.0K
10:07 3,833.98 3,834.11 3,833.60 3,833.99 0.0K
10:08 3,834.10 3,835.79 3,834.10 3,835.79 0.0K
10:09 3,835.78 3,836.67 3,835.78 3,836.67 0.0K
10:10 3,836.76 3,837.66 3,836.76 3,837.66 0.0K
10:11 3,837.73 3,837.87 3,837.61 3,837.81 0.0K
10:12 3,837.74 3,838.58 3,837.74 3,838.47 0.0K
10:13 3,838.54 3,839.36 3,838.54 3,839.36 0.0K
10:14 3,839.48 3,839.57 3,839.09 3,839.09 0.0K
10:15 3,839.04 3,839.04 3,837.06 3,837.06 0.0K
10:16 3,837.02 3,837.02 3,834.14 3,834.21 0.0K
10:17 3,834.06 3,834.06 3,832.64 3,832.65 0.0K
10:18 3,832.62 3,832.62 3,831.07 3,831.07 0.0K
10:19 3,831.17 3,831.27 3,829.86 3,829.86 0.0K
10:20 3,829.61 3,829.61 3,828.18 3,828.32 0.0K
10:21 3,828.40 3,829.16 3,828.40 3,829.16 0.0K
10:22 3,829.23 3,829.23 3,827.62 3,827.62 0.0K
10:23 3,826.85 3,826.85 3,825.44 3,825.44 0.0K
10:24 3,825.45 3,825.45 3,824.80 3,824.81 0.0K
10:25 3,824.86 3,824.86 3,824.58 3,824.89 0.0K
10:26 3,824.87 3,825.16 3,824.52 3,825.16 0.0K
10:27 3,825.22 3,825.27 3,824.32 3,824.32 0.0K
10:28 3,824.24 3,824.24 3,823.62 3,823.62 0.0K
10:29 3,823.52 3,824.06 3,823.03 3,824.06 0.0K
10:30 3,824.15 3,825.07 3,824.15 3,825.07 0.0K
10:31 3,824.99 3,825.50 3,824.99 3,825.17 0.0K
10:32 3,825.19 3,826.16 3,825.19 3,826.16 0.0K
10:33 3,826.30 3,826.76 3,826.30 3,826.73 0.0K
10:34 3,826.67 3,827.26 3,826.53 3,827.26 0.0K
10:35 3,827.25 3,827.66 3,827.23 3,827.62 0.0K
10:36 3,827.55 3,827.86 3,827.55 3,827.86 0.0K
10:37 3,827.88 3,827.88 3,825.32 3,825.32 0.0K
10:38 3,825.31 3,825.35 3,823.61 3,823.61 0.0K
10:39 3,823.58 3,823.76 3,823.52 3,823.79 0.0K
10:40 3,823.77 3,824.47 3,823.77 3,824.47 0.0K
10:41 3,824.53 3,825.08 3,824.53 3,825.08 0.0K
10:42 3,825.21 3,826.15 3,825.21 3,826.06 0.0K
10:43 3,826.27 3,826.56 3,826.27 3,826.53 0.0K
10:44 3,826.58 3,827.07 3,826.58 3,827.07 0.0K
10:45 3,827.16 3,827.72 3,827.16 3,827.72 0.0K
10:46 3,827.58 3,827.88 3,827.52 3,827.84 0.0K
10:47 3,827.88 3,828.70 3,827.88 3,828.70 0.0K
10:48 3,828.79 3,829.79 3,828.79 3,829.79 0.0K
10:49 3,829.83 3,830.47 3,829.71 3,830.43 0.0K
10:50 3,830.55 3,830.97 3,830.55 3,830.98 0.0K
10:51 3,830.95 3,831.25 3,830.80 3,831.17 0.0K
10:52 3,831.18 3,831.65 3,831.18 3,831.33 0.0K
10:53 3,831.25 3,832.46 3,831.20 3,832.46 0.0K
10:54 3,832.58 3,833.34 3,832.58 3,833.34 0.0K
10:55 3,833.46 3,833.61 3,833.44 3,833.40 0.0K
10:56 3,833.34 3,833.45 3,832.00 3,832.07 0.0K
10:57 3,832.11 3,832.15 3,831.83 3,831.80 0.0K
10:58 3,831.82 3,831.82 3,831.11 3,831.11 0.0K
10:59 3,831.06 3,831.06 3,830.73 3,830.73 0.0K
11:00 3,830.81 3,831.31 3,830.81 3,831.31 0.0K
11:01 3,831.33 3,831.57 3,831.33 3,831.35 0.0K
11:02 3,831.43 3,831.47 3,830.74 3,830.74 0.0K
11:03 3,830.72 3,830.90 3,830.52 3,830.52 0.0K
11:04 3,830.47 3,830.47 3,830.23 3,830.41 0.0K
11:05 3,830.35 3,830.69 3,830.04 3,830.64 0.0K
11:06 3,830.63 3,831.47 3,830.63 3,831.47 0.0K
11:07 3,831.61 3,831.87 3,831.42 3,831.42 0.0K
11:08 3,831.38 3,831.66 3,831.38 3,831.66 0.0K
11:09 3,831.77 3,832.39 3,831.77 3,832.39 0.0K
11:10 3,832.42 3,833.09 3,832.42 3,833.09 0.0K
11:11 3,833.16 3,833.29 3,832.78 3,832.98 0.0K
11:12 3,833.06 3,833.06 3,832.63 3,832.63 0.0K
11:13 3,832.53 3,832.53 3,831.98 3,832.36 0.0K
11:14 3,832.40 3,832.49 3,831.50 3,831.50 0.0K
11:15 3,831.48 3,832.29 3,831.48 3,832.29 0.0K
11:16 3,832.34 3,832.45 3,832.23 3,832.23 0.0K
11:17 3,831.61 3,831.96 3,831.52 3,831.96 0.0K
11:18 3,832.04 3,832.16 3,832.04 3,832.07 0.0K
11:19 3,832.07 3,833.16 3,831.97 3,833.16 0.0K
11:20 3,833.18 3,833.93 3,833.18 3,833.93 0.0K
11:21 3,833.84 3,833.84 3,833.53 3,833.72 0.0K
11:22 3,833.79 3,834.66 3,833.79 3,834.66 0.0K
11:23 3,834.80 3,835.75 3,834.80 3,835.75 0.0K
11:24 3,835.74 3,836.15 3,835.74 3,836.15 0.0K
11:25 3,836.43 3,837.06 3,836.43 3,836.96 0.0K
11:26 3,836.99 3,837.06 3,836.64 3,836.64 0.0K
11:27 3,836.63 3,836.63 3,836.53 3,836.56 0.0K
11:28 3,836.57 3,836.57 3,836.29 3,836.39 0.0K
11:29 3,836.50 3,836.76 3,836.50 3,836.65 0.0K
11:30 3,836.65 3,837.36 3,836.60 3,837.36 0.0K
11:31 3,837.37 3,837.66 3,837.37 3,837.66 0.0K
11:32 3,837.71 3,839.67 3,837.71 3,839.67 0.0K
11:33 3,839.76 3,840.38 3,839.76 3,840.38 0.0K
11:34 3,840.40 3,841.05 3,840.40 3,841.05 0.0K
11:35 3,840.99 3,840.99 3,840.82 3,840.85 0.0K
11:36 3,840.96 3,842.48 3,840.93 3,842.48 0.0K
11:37 3,842.55 3,842.86 3,842.54 3,842.54 0.0K
11:38 3,842.49 3,843.37 3,842.44 3,843.37 0.0K
11:39 3,843.38 3,843.47 3,843.22 3,843.27 0.0K
11:40 3,843.26 3,843.37 3,843.26 3,843.32 0.0K
11:41 3,843.35 3,844.19 3,843.35 3,844.19 0.0K
11:42 3,844.13 3,844.13 3,843.74 3,843.86 0.0K
11:43 3,843.88 3,843.88 3,843.64 3,843.64 0.0K
11:44 3,843.64 3,843.97 3,843.64 3,843.97 0.0K
11:45 3,843.98 3,843.98 3,843.24 3,843.24 0.0K
11:46 3,843.18 3,843.18 3,842.47 3,842.47 0.0K
11:47 3,842.21 3,842.21 3,841.73 3,841.97 0.0K
11:48 3,842.04 3,842.04 3,841.42 3,841.42 0.0K
11:49 3,841.35 3,841.35 3,841.12 3,841.12 0.0K
11:50 3,841.07 3,841.07 3,840.71 3,840.87 0.0K
11:51 3,840.89 3,841.37 3,840.89 3,841.37 0.0K
11:52 3,841.36 3,841.75 3,841.34 3,841.74 0.0K
11:53 3,841.72 3,842.46 3,841.72 3,842.46 0.0K
11:54 3,842.54 3,843.37 3,842.54 3,843.37 0.0K
11:55 3,843.38 3,843.90 3,843.38 3,843.90 0.0K
11:56 3,844.02 3,844.66 3,844.02 3,844.66 0.0K
11:57 3,844.71 3,844.96 3,844.71 3,844.96 0.0K
11:58 3,845.06 3,845.06 3,844.71 3,844.71 0.0K
11:59 3,844.74 3,844.74 3,844.63 3,844.66 0.0K
12:00 3,844.77 3,844.77 3,844.24 3,844.24 0.0K
12:01 3,844.25 3,844.55 3,844.14 3,844.14 0.0K
12:02 3,844.09 3,844.27 3,844.09 3,844.27 0.0K
12:03 3,844.33 3,844.57 3,844.23 3,844.43 0.0K
12:04 3,844.42 3,844.75 3,844.15 3,844.15 0.0K
12:05 3,844.15 3,844.50 3,844.15 3,844.50 0.0K
12:06 3,844.43 3,844.43 3,843.11 3,843.23 0.0K
12:07 3,843.28 3,843.36 3,843.21 3,843.21 0.0K
12:08 3,843.23 3,843.25 3,842.93 3,842.93 0.0K
12:09 3,842.87 3,842.87 3,842.40 3,842.40 0.0K
12:10 3,842.30 3,842.30 3,841.63 3,841.63 0.0K
12:11 3,841.55 3,841.55 3,840.82 3,840.82 0.0K
12:12 3,840.77 3,840.92 3,840.62 3,840.75 0.0K
12:13 3,840.88 3,840.88 3,840.51 3,840.51 0.0K
12:14 3,840.42 3,840.42 3,840.04 3,840.04 0.0K
12:15 3,840.04 3,840.07 3,839.49 3,839.49 0.0K
12:16 3,839.45 3,839.57 3,839.44 3,839.55 0.0K
12:17 3,839.51 3,839.57 3,838.64 3,838.64 0.0K
12:18 3,838.57 3,838.57 3,837.63 3,837.63 0.0K
12:19 3,837.24 3,837.24 3,836.84 3,836.83 0.0K
12:20 3,836.84 3,836.84 3,836.07 3,836.07 0.0K
12:21 3,835.98 3,836.38 3,835.93 3,836.36 0.0K
12:22 3,836.36 3,836.96 3,836.36 3,836.96 0.0K
12:23 3,836.98 3,837.75 3,836.98 3,837.75 0.0K
12:24 3,837.86 3,837.86 3,837.32 3,837.32 0.0K
12:25 3,837.34 3,837.37 3,836.92 3,837.30 0.0K
12:26 3,837.27 3,837.27 3,837.24 3,837.24 0.0K
12:27 3,837.20 3,837.20 3,836.02 3,836.02 0.0K
12:28 3,836.02 3,836.02 3,835.64 3,835.67 0.0K
12:29 3,835.65 3,835.77 3,835.64 3,835.71 0.0K
12:30 3,835.70 3,835.91 3,835.52 3,835.52 0.0K
12:31 3,835.48 3,836.49 3,835.48 3,836.49 0.0K
12:32 3,836.61 3,837.06 3,836.61 3,837.06 0.0K
12:33 3,837.12 3,837.85 3,837.12 3,837.85 0.0K
12:34 3,837.88 3,837.95 3,837.63 3,837.63 0.0K
12:35 3,837.62 3,837.62 3,837.54 3,837.57 0.0K
12:36 3,837.65 3,837.65 3,837.24 3,837.24 0.0K
12:37 3,837.10 3,837.10 3,836.13 3,836.13 0.0K
12:38 3,836.11 3,836.45 3,836.11 3,836.43 0.0K
12:39 3,836.44 3,836.48 3,834.74 3,834.82 0.0K
12:40 3,834.88 3,835.26 3,834.88 3,835.26 0.0K
12:41 3,835.33 3,836.59 3,835.33 3,836.59 0.0K
12:42 3,836.71 3,837.38 3,836.71 3,837.38 0.0K
12:43 3,837.40 3,837.77 3,837.40 3,837.77 0.0K
12:44 3,837.80 3,838.75 3,837.80 3,838.75 0.0K
12:45 3,838.76 3,838.76 3,838.64 3,838.77 0.0K
12:46 3,839.00 3,839.39 3,838.93 3,838.93 0.0K
12:47 3,838.94 3,839.48 3,838.94 3,839.48 0.0K
12:48 3,839.54 3,839.61 3,838.84 3,839.08 0.0K
12:49 3,839.07 3,839.07 3,837.60 3,837.60 0.0K
12:50 3,837.57 3,837.88 3,837.57 3,837.88 0.0K
12:51 3,837.91 3,837.91 3,837.80 3,837.84 0.0K
12:52 3,837.85 3,837.85 3,837.41 3,837.41 0.0K
12:53 3,837.36 3,837.67 3,837.36 3,837.43 0.0K
12:54 3,837.37 3,837.37 3,837.04 3,836.99 0.0K
12:55 3,837.03 3,837.08 3,837.03 3,837.07 0.0K
12:56 3,837.11 3,837.35 3,837.04 3,837.35 0.0K
12:57 3,837.29 3,837.55 3,837.23 3,837.55 0.0K
12:58 3,837.68 3,837.86 3,837.64 3,837.88 0.0K
12:59 3,838.00 3,838.39 3,838.00 3,838.24 0.0K
13:00 3,838.24 3,838.49 3,838.24 3,838.49 0.0K
13:01 3,838.56 3,839.16 3,838.56 3,839.16 0.0K
13:02 3,839.27 3,839.27 3,839.04 3,839.16 0.0K
13:03 3,839.16 3,839.45 3,839.13 3,839.45 0.0K
13:04 3,839.50 3,839.77 3,839.50 3,839.63 0.0K
13:05 3,839.62 3,839.65 3,838.71 3,838.71 0.0K
13:06 3,838.67 3,838.67 3,838.53 3,838.56 0.0K
13:07 3,838.59 3,838.65 3,838.33 3,838.33 0.0K
13:08 3,838.32 3,838.55 3,838.32 3,838.56 0.0K
13:09 3,838.56 3,838.56 3,838.44 3,838.44 0.0K
13:10 3,838.35 3,838.35 3,837.44 3,837.44 0.0K
13:11 3,837.39 3,837.39 3,837.34 3,837.36 0.0K
13:12 3,837.37 3,837.57 3,837.37 3,837.57 0.0K
13:13 3,837.55 3,837.55 3,836.61 3,836.61 0.0K
13:14 3,836.63 3,836.85 3,836.63 3,836.80 0.0K
13:15 3,836.85 3,836.85 3,836.54 3,836.55 0.0K
13:16 3,836.58 3,836.75 3,836.58 3,836.62 0.0K
13:17 3,836.60 3,837.17 3,836.60 3,837.17 0.0K
13:18 3,837.24 3,837.45 3,837.24 3,837.45 0.0K
13:19 3,837.56 3,837.56 3,837.32 3,837.32 0.0K
13:20 3,837.27 3,837.27 3,836.44 3,836.44 0.0K
13:21 3,836.43 3,837.27 3,836.43 3,837.22 0.0K
13:22 3,837.18 3,837.18 3,837.03 3,837.19 0.0K
13:23 3,837.09 3,837.16 3,837.04 3,837.15 0.0K
13:24 3,837.14 3,837.42 3,837.14 3,837.36 0.0K
13:25 3,837.37 3,837.97 3,837.37 3,837.97 0.0K
13:26 3,838.05 3,838.67 3,838.04 3,838.67 0.0K
13:27 3,838.70 3,838.87 3,837.80 3,837.80 0.0K
13:28 3,837.51 3,837.51 3,836.54 3,836.95 0.0K
13:29 3,836.99 3,837.76 3,836.99 3,837.76 0.0K
13:30 3,837.78 3,838.15 3,837.78 3,838.15 0.0K
13:31 3,838.17 3,838.87 3,838.17 3,838.87 0.0K
13:32 3,838.90 3,838.96 3,838.80 3,838.80 0.0K
13:33 3,838.76 3,838.88 3,838.61 3,838.88 0.0K
13:34 3,838.95 3,839.74 3,838.95 3,839.74 0.0K
13:35 3,839.77 3,840.15 3,839.77 3,840.13 0.0K
13:36 3,840.11 3,841.19 3,840.11 3,841.19 0.0K
13:37 3,841.15 3,841.55 3,841.15 3,841.52 0.0K
13:38 3,841.56 3,842.48 3,841.56 3,842.48 0.0K
13:39 3,842.51 3,842.51 3,842.33 3,842.36 0.0K
13:40 3,842.48 3,842.76 3,842.48 3,842.76 0.0K
13:41 3,842.77 3,843.25 3,842.77 3,843.25 0.0K
13:42 3,843.34 3,843.48 3,843.34 3,843.44 0.0K
13:43 3,843.40 3,843.78 3,843.32 3,843.78 0.0K
13:44 3,843.84 3,844.06 3,843.84 3,844.06 0.0K
13:45 3,844.05 3,844.05 3,843.49 3,843.49 0.0K
13:46 3,843.48 3,843.58 3,843.20 3,843.58 0.0K
13:47 3,843.58 3,843.58 3,843.14 3,843.13 0.0K
13:48 3,843.15 3,843.38 3,843.15 3,843.21 0.0K
13:49 3,843.16 3,843.28 3,843.14 3,843.28 0.0K
13:50 3,843.36 3,843.58 3,843.36 3,843.58 0.0K
13:51 3,843.60 3,844.26 3,843.60 3,844.26 0.0K
13:52 3,844.29 3,844.46 3,844.29 3,844.46 0.0K
13:53 3,844.52 3,844.75 3,844.52 3,844.74 0.0K
13:54 3,844.71 3,844.71 3,844.48 3,844.48 0.0K
13:55 3,844.35 3,844.35 3,843.93 3,843.93 0.0K
13:56 3,843.84 3,843.84 3,843.62 3,843.62 0.0K
13:57 3,843.67 3,843.67 3,843.64 3,843.65 0.0K
13:58 3,843.66 3,844.06 3,843.66 3,844.04 0.0K
13:59 3,843.95 3,844.18 3,843.95 3,844.14 0.0K
14:00 3,844.04 3,844.06 3,843.92 3,844.06 0.0K
14:01 3,844.14 3,844.14 3,843.72 3,844.06 0.0K
14:02 3,844.11 3,844.25 3,843.73 3,843.75 0.0K
14:03 3,843.79 3,844.56 3,843.79 3,844.56 0.0K
14:04 3,844.61 3,844.90 3,844.61 3,844.90 0.0K
14:05 3,844.89 3,845.25 3,844.72 3,845.25 0.0K
14:06 3,845.36 3,845.47 3,845.24 3,845.25 0.0K
14:07 3,845.29 3,845.29 3,845.13 3,845.15 0.0K
14:08 3,845.24 3,845.56 3,845.24 3,845.44 0.0K
14:09 3,845.43 3,845.45 3,845.43 3,845.45 0.0K
14:10 3,845.43 3,845.47 3,845.43 3,845.47 0.0K
14:11 3,845.46 3,845.46 3,845.04 3,845.04 0.0K
14:12 3,844.97 3,844.97 3,844.64 3,844.68 0.0K
14:13 3,844.67 3,844.85 3,844.21 3,844.21 0.0K
14:14 3,844.22 3,844.22 3,843.64 3,843.64 0.0K
14:15 3,843.56 3,843.56 3,843.44 3,843.44 0.0K
14:16 3,843.35 3,843.98 3,843.35 3,843.98 0.0K
14:17 3,843.89 3,843.89 3,843.63 3,843.63 0.0K
14:18 3,843.53 3,843.53 3,843.03 3,843.06 0.0K
14:19 3,843.17 3,844.05 3,843.17 3,844.05 0.0K
14:20 3,844.11 3,844.29 3,844.11 3,844.29 0.0K
14:21 3,844.22 3,845.01 3,844.14 3,845.01 0.0K
14:22 3,845.05 3,845.36 3,845.05 3,845.36 0.0K
14:23 3,845.44 3,845.66 3,845.44 3,845.66 0.0K
14:24 3,845.74 3,846.68 3,845.74 3,846.68 0.0K
14:25 3,846.79 3,846.86 3,846.74 3,846.77 0.0K
14:26 3,846.81 3,847.18 3,846.81 3,847.18 0.0K
14:27 3,847.21 3,847.57 3,847.21 3,847.57 0.0K
14:28 3,847.63 3,848.08 3,847.63 3,848.08 0.0K
14:29 3,848.14 3,848.55 3,848.14 3,848.55 0.0K
14:30 3,848.55 3,849.49 3,848.55 3,849.49 0.0K
14:31 3,849.50 3,849.66 3,849.44 3,849.44 0.0K
14:32 3,849.48 3,849.55 3,849.33 3,849.33 0.0K
14:33 3,849.22 3,849.22 3,848.51 3,848.54 0.0K
14:34 3,848.54 3,848.76 3,848.54 3,848.79 0.0K
14:35 3,848.80 3,848.85 3,848.39 3,848.39 0.0K
14:36 3,848.37 3,848.37 3,848.01 3,848.01 0.0K
14:37 3,848.00 3,848.45 3,848.00 3,848.45 0.0K
14:38 3,848.39 3,848.39 3,848.24 3,848.26 0.0K
14:39 3,848.25 3,848.55 3,848.20 3,848.55 0.0K
14:40 3,848.59 3,848.59 3,848.46 3,848.46 0.0K
14:41 3,848.47 3,848.65 3,848.32 3,848.65 0.0K
14:42 3,848.64 3,849.05 3,848.64 3,849.05 0.0K
14:43 3,849.06 3,849.06 3,849.02 3,849.00 0.0K
14:44 3,849.00 3,849.00 3,848.74 3,848.72 0.0K
14:45 3,848.72 3,848.72 3,848.24 3,848.29 0.0K
14:46 3,848.28 3,848.43 3,848.28 3,848.34 0.0K
14:47 3,848.28 3,848.48 3,848.23 3,848.48 0.0K
14:48 3,848.56 3,849.08 3,848.56 3,849.08 0.0K
14:49 3,849.07 3,849.15 3,849.07 3,849.15 0.0K
14:50 3,849.15 3,849.67 3,849.15 3,849.67 0.0K
14:51 3,849.67 3,849.67 3,849.30 3,849.37 0.0K
14:52 3,849.40 3,849.59 3,849.31 3,849.47 0.0K
14:53 3,849.48 3,849.65 3,849.43 3,849.65 0.0K
14:54 3,849.71 3,849.71 3,849.64 3,849.66 0.0K
14:55 3,849.67 3,850.05 3,849.67 3,849.70 0.0K
14:56 3,849.69 3,849.86 3,849.69 3,849.87 0.0K
14:57 3,849.88 3,850.16 3,849.88 3,850.16 0.0K
14:58 3,850.19 3,850.25 3,850.12 3,850.25 0.0K
14:59 3,850.28 3,850.28 3,850.23 3,850.23 0.0K
15:00 3,850.25 3,850.95 3,850.25 3,850.92 0.0K
15:01 3,850.83 3,851.66 3,850.83 3,851.66 0.0K
15:02 3,851.80 3,852.28 3,851.80 3,852.28 0.0K
15:03 3,852.32 3,852.65 3,852.32 3,852.65 0.0K
15:04 3,852.74 3,852.74 3,852.11 3,852.11 0.0K
15:05 3,852.08 3,852.08 3,851.42 3,851.50 0.0K
15:06 3,851.44 3,851.57 3,851.33 3,851.57 0.0K
15:07 3,851.60 3,852.56 3,851.60 3,852.56 0.0K
15:08 3,852.60 3,852.78 3,852.60 3,852.63 0.0K
15:09 3,852.69 3,853.36 3,852.69 3,853.36 0.0K
15:10 3,853.44 3,853.47 3,853.33 3,853.35 0.0K
15:11 3,853.36 3,853.65 3,853.36 3,853.63 0.0K
15:12 3,853.62 3,853.88 3,853.62 3,853.88 0.0K
15:13 3,853.95 3,854.58 3,853.95 3,854.58 0.0K
15:14 3,854.66 3,854.89 3,854.53 3,854.53 0.0K
15:15 3,854.48 3,854.55 3,854.01 3,854.01 0.0K
15:16 3,853.99 3,853.99 3,853.43 3,853.43 0.0K
15:17 3,853.41 3,853.41 3,852.42 3,852.42 0.0K
15:18 3,851.91 3,851.91 3,851.02 3,851.02 0.0K
15:19 3,850.86 3,850.95 3,850.54 3,850.54 0.0K
15:20 3,850.50 3,850.56 3,850.21 3,850.32 0.0K
15:21 3,850.35 3,850.79 3,850.35 3,850.79 0.0K
15:22 3,850.83 3,851.25 3,850.83 3,851.25 0.0K
15:23 3,851.32 3,851.76 3,851.32 3,851.76 0.0K
15:24 3,851.79 3,852.05 3,851.79 3,852.07 0.0K
15:25 3,852.09 3,852.16 3,852.03 3,852.03 0.0K
15:26 3,852.00 3,852.05 3,851.52 3,851.52 0.0K
15:27 3,851.49 3,852.10 3,851.49 3,852.05 0.0K
15:28 3,852.06 3,852.17 3,852.02 3,852.17 0.0K
15:29 3,852.21 3,852.21 3,851.93 3,851.93 0.0K
15:30 3,851.88 3,852.56 3,851.88 3,852.43 0.0K
15:31 3,852.39 3,852.47 3,852.03 3,852.47 0.0K
15:32 3,852.56 3,853.25 3,852.56 3,853.11 0.0K
15:33 3,852.90 3,852.90 3,852.64 3,852.64 0.0K
15:34 3,852.59 3,852.65 3,851.82 3,851.95 0.0K
15:35 3,851.95 3,852.79 3,851.95 3,852.79 0.0K
15:36 3,852.82 3,853.45 3,852.82 3,853.45 0.0K
15:37 3,853.50 3,853.56 3,853.43 3,853.43 0.0K
15:38 3,853.44 3,853.50 3,853.13 3,853.26 0.0K
15:39 3,853.35 3,853.81 3,853.34 3,853.81 0.0K
15:40 3,853.88 3,854.05 3,853.88 3,853.94 0.0K
15:41 3,853.84 3,853.84 3,853.64 3,853.75 0.0K
15:42 3,853.82 3,853.89 3,853.52 3,853.52 0.0K
15:43 3,853.54 3,853.55 3,853.03 3,853.03 0.0K
15:44 3,852.93 3,852.93 3,852.68 3,852.81 0.0K
15:45 3,852.80 3,852.86 3,852.61 3,852.67 0.0K
15:46 3,852.65 3,853.18 3,852.50 3,853.12 0.0K
15:47 3,853.07 3,853.85 3,853.02 3,853.85 0.0K
15:48 3,854.05 3,854.87 3,854.05 3,854.87 0.0K
15:49 3,854.91 3,856.45 3,854.91 3,856.45 0.0K
15:50 3,854.88 3,854.88 3,850.24 3,850.28 0.0K
15:51 3,850.28 3,850.28 3,849.83 3,850.06 0.0K
15:52 3,850.10 3,850.46 3,849.98 3,849.98 0.0K
15:53 3,849.82 3,849.82 3,849.02 3,849.43 0.0K
15:54 3,849.48 3,850.62 3,849.48 3,850.01 0.0K
15:55 3,849.83 3,850.38 3,849.59 3,850.41 0.0K
15:56 3,850.26 3,850.26 3,849.59 3,850.06 0.0K
15:57 3,850.23 3,850.48 3,849.90 3,850.48 0.0K
15:58 3,850.50 3,851.45 3,850.03 3,851.45 0.0K
15:59 3,851.43 3,851.43 3,848.28 3,848.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available