CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,866.99 3,894.00 3,866.99 3,892.38 0.0K
09:31 3,892.18 3,894.20 3,891.88 3,894.20 0.0K
09:32 3,894.44 3,895.52 3,892.91 3,893.84 0.0K
09:33 3,893.63 3,894.26 3,893.42 3,894.26 0.0K
09:34 3,894.24 3,895.06 3,894.24 3,895.04 0.0K
09:35 3,894.82 3,896.48 3,894.71 3,896.48 0.0K
09:36 3,896.53 3,896.66 3,895.51 3,895.51 0.0K
09:37 3,895.50 3,895.50 3,894.84 3,895.19 0.0K
09:38 3,895.19 3,896.35 3,895.19 3,896.35 0.0K
09:39 3,896.59 3,897.02 3,896.14 3,896.17 0.0K
09:40 3,896.11 3,896.11 3,892.99 3,892.99 0.0K
09:41 3,892.78 3,893.30 3,892.29 3,892.98 0.0K
09:42 3,892.97 3,892.97 3,892.54 3,892.53 0.0K
09:43 3,892.54 3,893.25 3,892.54 3,893.03 0.0K
09:44 3,893.05 3,893.58 3,893.05 3,893.54 0.0K
09:45 3,893.47 3,893.47 3,891.04 3,891.04 0.0K
09:46 3,891.07 3,891.45 3,891.04 3,891.21 0.0K
09:47 3,891.18 3,892.05 3,891.18 3,892.05 0.0K
09:48 3,892.00 3,892.00 3,891.29 3,891.34 0.0K
09:49 3,891.35 3,891.35 3,888.83 3,888.83 0.0K
09:50 3,888.90 3,889.10 3,888.74 3,888.74 0.0K
09:51 3,888.68 3,888.68 3,887.61 3,887.89 0.0K
09:52 3,887.88 3,888.42 3,887.65 3,888.31 0.0K
09:53 3,888.32 3,888.83 3,888.32 3,888.83 0.0K
09:54 3,888.85 3,889.85 3,888.85 3,889.66 0.0K
09:55 3,889.66 3,889.66 3,889.41 3,889.68 0.0K
09:56 3,889.72 3,890.00 3,889.12 3,889.12 0.0K
09:57 3,889.12 3,889.55 3,888.94 3,889.41 0.0K
09:58 3,889.47 3,889.85 3,889.47 3,889.85 0.0K
09:59 3,889.93 3,890.05 3,889.63 3,890.05 0.0K
10:00 3,890.14 3,891.05 3,890.14 3,890.80 0.0K
10:01 3,890.63 3,891.88 3,890.63 3,891.79 0.0K
10:02 3,891.77 3,892.16 3,891.50 3,891.96 0.0K
10:03 3,892.00 3,892.65 3,892.00 3,892.67 0.0K
10:04 3,892.66 3,893.56 3,892.66 3,893.56 0.0K
10:05 3,893.81 3,895.65 3,893.81 3,895.63 0.0K
10:06 3,895.74 3,896.85 3,895.74 3,896.85 0.0K
10:07 3,896.99 3,897.62 3,896.99 3,897.56 0.0K
10:08 3,897.62 3,899.30 3,897.62 3,899.30 0.0K
10:09 3,899.34 3,900.39 3,899.34 3,900.39 0.0K
10:10 3,900.32 3,900.49 3,900.24 3,900.49 0.0K
10:11 3,900.50 3,900.79 3,900.50 3,900.65 0.0K
10:12 3,900.71 3,900.71 3,898.29 3,898.29 0.0K
10:13 3,898.11 3,898.17 3,897.71 3,898.17 0.0K
10:14 3,898.15 3,898.37 3,898.08 3,898.17 0.0K
10:15 3,898.14 3,898.36 3,898.04 3,898.24 0.0K
10:16 3,898.21 3,898.48 3,898.08 3,898.48 0.0K
10:17 3,898.69 3,898.86 3,898.62 3,898.71 0.0K
10:18 3,898.68 3,899.25 3,898.61 3,899.34 0.0K
10:19 3,899.32 3,899.46 3,899.14 3,899.43 0.0K
10:20 3,899.49 3,899.85 3,899.33 3,899.85 0.0K
10:21 3,899.97 3,900.85 3,899.94 3,900.85 0.0K
10:22 3,900.85 3,901.05 3,900.54 3,900.54 0.0K
10:23 3,900.26 3,900.26 3,899.58 3,899.93 0.0K
10:24 3,899.92 3,900.27 3,899.73 3,900.27 0.0K
10:25 3,900.34 3,901.94 3,900.34 3,901.94 0.0K
10:26 3,902.02 3,902.02 3,901.61 3,901.76 0.0K
10:27 3,901.88 3,902.19 3,901.83 3,902.19 0.0K
10:28 3,902.19 3,902.37 3,901.94 3,902.06 0.0K
10:29 3,902.13 3,902.61 3,902.01 3,902.61 0.0K
10:30 3,902.73 3,903.59 3,902.73 3,903.59 0.0K
10:31 3,903.57 3,903.57 3,902.70 3,902.70 0.0K
10:32 3,902.79 3,902.85 3,902.73 3,902.90 0.0K
10:33 3,902.70 3,902.70 3,901.91 3,901.91 0.0K
10:34 3,901.68 3,901.68 3,899.64 3,899.64 0.0K
10:35 3,899.52 3,899.86 3,899.52 3,899.85 0.0K
10:36 3,899.85 3,899.85 3,899.74 3,899.85 0.0K
10:37 3,899.92 3,899.97 3,899.34 3,899.42 0.0K
10:38 3,899.48 3,900.60 3,899.48 3,900.60 0.0K
10:39 3,900.59 3,901.13 3,900.53 3,901.13 0.0K
10:40 3,901.09 3,902.10 3,901.09 3,902.10 0.0K
10:41 3,902.12 3,902.25 3,901.91 3,902.25 0.0K
10:42 3,902.31 3,902.99 3,902.31 3,902.56 0.0K
10:43 3,902.61 3,902.61 3,901.43 3,901.48 0.0K
10:44 3,901.51 3,901.55 3,901.39 3,901.47 0.0K
10:45 3,901.55 3,901.55 3,901.40 3,901.55 0.0K
10:46 3,901.59 3,902.67 3,901.59 3,902.67 0.0K
10:47 3,902.68 3,902.68 3,902.47 3,902.60 0.0K
10:48 3,902.71 3,902.96 3,902.44 3,902.44 0.0K
10:49 3,902.37 3,902.37 3,900.70 3,900.70 0.0K
10:50 3,900.50 3,900.55 3,900.21 3,900.32 0.0K
10:51 3,900.26 3,900.26 3,900.13 3,900.20 0.0K
10:52 3,900.25 3,900.57 3,900.25 3,900.59 0.0K
10:53 3,900.64 3,902.08 3,900.64 3,902.08 0.0K
10:54 3,902.06 3,902.37 3,902.06 3,902.37 0.0K
10:55 3,902.41 3,902.41 3,901.70 3,901.70 0.0K
10:56 3,901.85 3,901.98 3,901.34 3,901.34 0.0K
10:57 3,901.25 3,901.25 3,901.00 3,901.05 0.0K
10:58 3,901.17 3,901.17 3,900.73 3,900.73 0.0K
10:59 3,900.73 3,901.08 3,900.73 3,901.08 0.0K
11:00 3,901.22 3,902.08 3,901.22 3,902.02 0.0K
11:01 3,902.06 3,902.18 3,901.90 3,902.13 0.0K
11:02 3,902.12 3,902.89 3,902.12 3,902.89 0.0K
11:03 3,902.93 3,902.98 3,902.17 3,902.17 0.0K
11:04 3,902.18 3,902.25 3,901.88 3,902.25 0.0K
11:05 3,902.28 3,902.57 3,902.24 3,902.24 0.0K
11:06 3,902.23 3,902.91 3,902.13 3,902.91 0.0K
11:07 3,902.91 3,903.39 3,902.80 3,903.39 0.0K
11:08 3,903.49 3,903.65 3,902.19 3,902.19 0.0K
11:09 3,902.14 3,902.18 3,901.57 3,901.57 0.0K
11:10 3,901.53 3,901.70 3,901.44 3,901.54 0.0K
11:11 3,901.48 3,901.78 3,901.44 3,901.61 0.0K
11:12 3,901.56 3,901.56 3,901.12 3,901.12 0.0K
11:13 3,901.04 3,901.04 3,900.52 3,900.52 0.0K
11:14 3,900.50 3,900.57 3,899.92 3,899.92 0.0K
11:15 3,899.89 3,900.28 3,899.64 3,900.28 0.0K
11:16 3,900.36 3,900.80 3,900.36 3,900.80 0.0K
11:17 3,900.85 3,900.85 3,899.93 3,899.93 0.0K
11:18 3,899.90 3,899.90 3,899.43 3,899.43 0.0K
11:19 3,899.40 3,899.65 3,899.31 3,899.65 0.0K
11:20 3,899.69 3,899.97 3,899.61 3,899.97 0.0K
11:21 3,900.03 3,900.17 3,899.02 3,899.02 0.0K
11:22 3,898.94 3,898.94 3,898.70 3,898.70 0.0K
11:23 3,898.62 3,898.86 3,898.53 3,898.86 0.0K
11:24 3,898.92 3,899.16 3,898.79 3,899.16 0.0K
11:25 3,899.15 3,899.57 3,899.15 3,899.57 0.0K
11:26 3,899.60 3,899.78 3,898.97 3,898.97 0.0K
11:27 3,898.82 3,898.82 3,898.63 3,898.72 0.0K
11:28 3,898.63 3,898.89 3,898.63 3,898.84 0.0K
11:29 3,898.76 3,898.76 3,898.30 3,898.35 0.0K
11:30 3,898.35 3,899.24 3,898.35 3,899.24 0.0K
11:31 3,899.29 3,899.67 3,899.29 3,899.50 0.0K
11:32 3,899.42 3,899.42 3,898.83 3,898.83 0.0K
11:33 3,898.72 3,898.72 3,898.32 3,898.39 0.0K
11:34 3,898.34 3,898.34 3,896.64 3,896.64 0.0K
11:35 3,896.54 3,896.61 3,896.43 3,896.53 0.0K
11:36 3,896.51 3,896.51 3,896.34 3,896.46 0.0K
11:37 3,896.47 3,896.47 3,895.42 3,895.42 0.0K
11:38 3,895.38 3,895.38 3,895.24 3,895.35 0.0K
11:39 3,895.39 3,895.39 3,894.43 3,894.66 0.0K
11:40 3,894.75 3,895.00 3,894.72 3,895.00 0.0K
11:41 3,895.06 3,895.25 3,895.06 3,895.22 0.0K
11:42 3,895.20 3,895.20 3,894.64 3,894.64 0.0K
11:43 3,894.62 3,894.62 3,894.10 3,894.10 0.0K
11:44 3,894.06 3,894.71 3,894.04 3,894.71 0.0K
11:45 3,894.78 3,895.25 3,894.72 3,895.25 0.0K
11:46 3,895.30 3,895.66 3,895.30 3,895.64 0.0K
11:47 3,895.63 3,895.86 3,895.63 3,895.86 0.0K
11:48 3,895.91 3,896.26 3,895.91 3,896.27 0.0K
11:49 3,896.31 3,896.37 3,896.11 3,896.32 0.0K
11:50 3,896.24 3,896.24 3,895.73 3,895.73 0.0K
11:51 3,895.64 3,895.86 3,895.44 3,895.44 0.0K
11:52 3,895.16 3,895.16 3,894.94 3,894.94 0.0K
11:53 3,894.89 3,894.89 3,893.76 3,893.76 0.0K
11:54 3,893.70 3,897.66 3,893.24 3,896.62 0.0K
11:55 3,896.63 3,898.33 3,896.18 3,898.33 0.0K
11:56 3,898.66 3,902.37 3,898.66 3,902.24 0.0K
11:57 3,902.20 3,902.66 3,901.89 3,901.89 0.0K
11:58 3,901.84 3,901.84 3,900.93 3,901.58 0.0K
11:59 3,901.62 3,901.67 3,901.42 3,901.38 0.0K
12:00 3,901.04 3,901.39 3,900.94 3,901.17 0.0K
12:01 3,901.19 3,901.55 3,901.19 3,901.55 0.0K
12:02 3,901.61 3,902.87 3,901.61 3,902.84 0.0K
12:03 3,902.85 3,903.05 3,902.62 3,903.04 0.0K
12:04 3,903.06 3,903.46 3,902.77 3,903.46 0.0K
12:05 3,903.51 3,903.55 3,903.51 3,903.57 0.0K
12:06 3,903.66 3,904.30 3,903.44 3,904.30 0.0K
12:07 3,904.39 3,905.26 3,904.39 3,905.24 0.0K
12:08 3,905.21 3,905.21 3,904.18 3,904.18 0.0K
12:09 3,904.16 3,904.16 3,903.27 3,903.27 0.0K
12:10 3,903.33 3,903.33 3,901.63 3,901.64 0.0K
12:11 3,901.62 3,901.62 3,900.31 3,900.31 0.0K
12:12 3,900.28 3,901.31 3,900.28 3,901.31 0.0K
12:13 3,901.33 3,901.33 3,900.83 3,900.97 0.0K
12:14 3,900.93 3,900.95 3,900.83 3,900.83 0.0K
12:15 3,900.78 3,900.95 3,900.78 3,900.92 0.0K
12:16 3,900.84 3,901.25 3,900.84 3,901.25 0.0K
12:17 3,901.31 3,901.31 3,900.30 3,900.30 0.0K
12:18 3,900.23 3,900.23 3,899.36 3,899.78 0.0K
12:19 3,899.80 3,900.56 3,899.74 3,900.56 0.0K
12:20 3,900.66 3,901.52 3,900.66 3,901.44 0.0K
12:21 3,901.34 3,901.34 3,900.94 3,900.94 0.0K
12:22 3,900.79 3,900.79 3,899.06 3,899.06 0.0K
12:23 3,899.09 3,899.16 3,898.83 3,899.16 0.0K
12:24 3,899.24 3,900.26 3,899.24 3,900.26 0.0K
12:25 3,900.26 3,900.45 3,900.26 3,900.44 0.0K
12:26 3,900.33 3,901.05 3,900.33 3,901.05 0.0K
12:27 3,901.04 3,901.87 3,901.04 3,901.87 0.0K
12:28 3,901.81 3,901.95 3,901.59 3,901.59 0.0K
12:29 3,901.50 3,901.59 3,901.24 3,901.59 0.0K
12:30 3,901.59 3,901.59 3,900.14 3,900.14 0.0K
12:31 3,900.08 3,900.16 3,899.78 3,899.78 0.0K
12:32 3,899.69 3,899.77 3,899.69 3,899.73 0.0K
12:33 3,899.71 3,899.75 3,899.54 3,899.55 0.0K
12:34 3,899.41 3,899.41 3,898.41 3,898.41 0.0K
12:35 3,898.41 3,898.67 3,898.41 3,898.67 0.0K
12:36 3,898.73 3,899.87 3,898.73 3,899.87 0.0K
12:37 3,900.02 3,900.15 3,900.02 3,900.13 0.0K
12:38 3,900.13 3,900.16 3,899.83 3,899.85 0.0K
12:39 3,899.94 3,900.15 3,899.94 3,900.13 0.0K
12:40 3,900.09 3,900.09 3,899.03 3,899.03 0.0K
12:41 3,899.07 3,899.46 3,899.07 3,899.46 0.0K
12:42 3,899.49 3,899.85 3,899.49 3,899.85 0.0K
12:43 3,899.92 3,900.36 3,899.92 3,900.36 0.0K
12:44 3,900.30 3,900.46 3,900.30 3,900.46 0.0K
12:45 3,900.44 3,900.45 3,900.44 3,900.43 0.0K
12:46 3,900.46 3,900.65 3,900.46 3,900.63 0.0K
12:47 3,900.64 3,901.36 3,900.64 3,901.36 0.0K
12:48 3,901.33 3,901.35 3,900.72 3,900.72 0.0K
12:49 3,900.66 3,900.66 3,900.04 3,900.04 0.0K
12:50 3,900.01 3,900.36 3,900.01 3,900.36 0.0K
12:51 3,900.37 3,900.57 3,900.34 3,900.57 0.0K
12:52 3,900.53 3,900.68 3,900.53 3,900.68 0.0K
12:53 3,900.73 3,900.73 3,900.34 3,900.34 0.0K
12:54 3,900.34 3,900.35 3,899.37 3,899.37 0.0K
12:55 3,899.27 3,899.27 3,899.02 3,899.02 0.0K
12:56 3,899.02 3,899.06 3,899.02 3,899.05 0.0K
12:57 3,899.16 3,899.87 3,899.16 3,899.85 0.0K
12:58 3,899.85 3,899.85 3,899.52 3,899.53 0.0K
12:59 3,899.48 3,899.55 3,899.34 3,899.36 0.0K
13:00 3,899.35 3,899.55 3,899.35 3,899.58 0.0K
13:01 3,899.59 3,899.96 3,899.59 3,899.84 0.0K
13:02 3,899.84 3,900.68 3,899.84 3,900.68 0.0K
13:03 3,900.68 3,902.02 3,900.68 3,902.02 0.0K
13:04 3,902.10 3,902.57 3,902.10 3,902.57 0.0K
13:05 3,902.45 3,902.45 3,902.23 3,902.23 0.0K
13:06 3,902.17 3,902.35 3,902.11 3,902.35 0.0K
13:07 3,902.36 3,902.36 3,902.24 3,902.24 0.0K
13:08 3,902.16 3,902.16 3,901.23 3,901.23 0.0K
13:09 3,901.17 3,901.17 3,900.94 3,900.94 0.0K
13:10 3,900.90 3,900.90 3,899.53 3,899.54 0.0K
13:11 3,899.51 3,899.51 3,898.94 3,898.94 0.0K
13:12 3,898.89 3,898.89 3,897.73 3,897.72 0.0K
13:13 3,897.67 3,897.67 3,897.10 3,897.10 0.0K
13:14 3,897.12 3,897.12 3,896.83 3,896.83 0.0K
13:15 3,896.76 3,896.76 3,895.99 3,896.47 0.0K
13:16 3,896.50 3,896.50 3,896.41 3,896.41 0.0K
13:17 3,896.37 3,896.37 3,895.91 3,896.16 0.0K
13:18 3,896.26 3,896.76 3,896.14 3,896.14 0.0K
13:19 3,896.05 3,896.05 3,895.74 3,895.74 0.0K
13:20 3,895.72 3,895.72 3,895.64 3,895.64 0.0K
13:21 3,895.58 3,896.46 3,895.40 3,896.46 0.0K
13:22 3,896.49 3,897.29 3,896.49 3,897.29 0.0K
13:23 3,897.33 3,897.97 3,897.33 3,897.97 0.0K
13:24 3,898.01 3,898.46 3,898.01 3,898.35 0.0K
13:25 3,898.36 3,898.48 3,898.24 3,898.48 0.0K
13:26 3,898.52 3,898.52 3,898.18 3,898.18 0.0K
13:27 3,898.16 3,898.45 3,898.16 3,898.44 0.0K
13:28 3,898.36 3,898.98 3,898.24 3,898.98 0.0K
13:29 3,899.03 3,899.06 3,899.03 3,899.06 0.0K
13:30 3,899.13 3,899.37 3,899.13 3,899.37 0.0K
13:31 3,899.42 3,900.00 3,899.42 3,899.96 0.0K
13:32 3,899.94 3,899.94 3,899.72 3,899.74 0.0K
13:33 3,899.38 3,899.47 3,899.34 3,899.47 0.0K
13:34 3,899.49 3,899.49 3,899.15 3,899.15 0.0K
13:35 3,899.26 3,899.26 3,899.04 3,899.04 0.0K
13:36 3,899.08 3,899.08 3,898.72 3,898.72 0.0K
13:37 3,898.72 3,898.72 3,898.44 3,898.44 0.0K
13:38 3,898.51 3,899.25 3,898.51 3,899.25 0.0K
13:39 3,899.30 3,899.65 3,899.30 3,899.65 0.0K
13:40 3,899.69 3,900.05 3,899.69 3,900.05 0.0K
13:41 3,900.14 3,900.25 3,900.14 3,900.13 0.0K
13:42 3,900.13 3,900.25 3,900.13 3,900.25 0.0K
13:43 3,900.32 3,901.16 3,900.32 3,901.14 0.0K
13:44 3,901.11 3,901.97 3,901.11 3,901.97 0.0K
13:45 3,902.04 3,902.25 3,902.04 3,902.23 0.0K
13:46 3,902.22 3,902.76 3,902.22 3,902.76 0.0K
13:47 3,902.81 3,902.85 3,902.81 3,902.82 0.0K
13:48 3,902.82 3,902.95 3,902.82 3,902.94 0.0K
13:49 3,902.93 3,903.05 3,902.93 3,903.11 0.0K
13:50 3,903.12 3,903.55 3,903.12 3,903.44 0.0K
13:51 3,903.44 3,903.45 3,894.40 3,894.64 0.0K
13:52 3,894.62 3,895.42 3,894.34 3,895.42 0.0K
13:53 3,895.50 3,896.05 3,895.50 3,896.05 0.0K
13:54 3,896.09 3,897.05 3,896.09 3,897.05 0.0K
13:55 3,897.06 3,897.55 3,897.06 3,897.54 0.0K
13:56 3,897.50 3,897.50 3,897.34 3,897.48 0.0K
13:57 3,897.48 3,897.48 3,897.34 3,897.34 0.0K
13:58 3,897.31 3,897.31 3,896.93 3,896.93 0.0K
13:59 3,896.86 3,897.04 3,896.84 3,896.79 0.0K
14:00 3,896.76 3,897.36 3,896.76 3,897.36 0.0K
14:01 3,897.40 3,897.40 3,897.02 3,897.02 0.0K
14:02 3,897.03 3,897.15 3,896.81 3,897.15 0.0K
14:03 3,897.19 3,897.90 3,897.19 3,897.90 0.0K
14:04 3,897.92 3,897.97 3,897.84 3,897.96 0.0K
14:05 3,897.95 3,898.17 3,897.94 3,898.17 0.0K
14:06 3,898.19 3,898.27 3,898.19 3,898.28 0.0K
14:07 3,898.24 3,898.24 3,897.72 3,898.08 0.0K
14:08 3,898.12 3,898.37 3,898.12 3,898.37 0.0K
14:09 3,898.40 3,898.48 3,898.33 3,898.48 0.0K
14:10 3,898.53 3,899.56 3,898.53 3,899.56 0.0K
14:11 3,899.97 3,901.68 3,899.97 3,901.68 0.0K
14:12 3,901.73 3,901.76 3,901.64 3,901.71 0.0K
14:13 3,901.59 3,901.65 3,901.43 3,901.65 0.0K
14:14 3,901.64 3,901.87 3,901.64 3,901.78 0.0K
14:15 3,901.78 3,901.78 3,901.24 3,901.24 0.0K
14:16 3,901.24 3,901.35 3,901.24 3,901.34 0.0K
14:17 3,901.35 3,901.66 3,901.33 3,901.64 0.0K
14:18 3,901.62 3,901.65 3,901.52 3,901.52 0.0K
14:19 3,901.47 3,901.57 3,901.41 3,901.57 0.0K
14:20 3,901.55 3,901.86 3,901.55 3,901.86 0.0K
14:21 3,901.87 3,901.95 3,901.87 3,901.94 0.0K
14:22 3,901.76 3,901.76 3,901.64 3,901.65 0.0K
14:23 3,901.60 3,901.77 3,901.60 3,901.67 0.0K
14:24 3,901.65 3,901.95 3,901.64 3,901.95 0.0K
14:25 3,902.01 3,902.72 3,902.01 3,902.72 0.0K
14:26 3,903.08 3,903.66 3,903.08 3,903.65 0.0K
14:27 3,903.69 3,903.81 3,903.42 3,903.48 0.0K
14:28 3,903.50 3,903.65 3,903.50 3,903.58 0.0K
14:29 3,903.66 3,903.66 3,903.23 3,903.23 0.0K
14:30 3,903.22 3,903.22 3,902.73 3,902.73 0.0K
14:31 3,902.68 3,902.85 3,902.68 3,902.85 0.0K
14:32 3,902.89 3,903.35 3,902.89 3,903.35 0.0K
14:33 3,903.37 3,903.46 3,902.34 3,902.34 0.0K
14:34 3,902.27 3,902.27 3,902.13 3,902.12 0.0K
14:35 3,902.13 3,902.15 3,902.04 3,902.05 0.0K
14:36 3,902.24 3,902.28 3,902.24 3,902.23 0.0K
14:37 3,902.24 3,902.26 3,902.14 3,902.27 0.0K
14:38 3,902.32 3,902.50 3,901.83 3,901.83 0.0K
14:39 3,901.82 3,901.86 3,901.73 3,901.86 0.0K
14:40 3,901.91 3,902.97 3,901.91 3,902.97 0.0K
14:41 3,903.25 3,903.57 3,903.25 3,903.57 0.0K
14:42 3,903.66 3,904.16 3,903.66 3,904.16 0.0K
14:43 3,904.22 3,904.37 3,904.22 3,904.21 0.0K
14:44 3,904.23 3,904.33 3,904.13 3,904.24 0.0K
14:45 3,904.11 3,904.15 3,903.98 3,903.98 0.0K
14:46 3,904.03 3,904.09 3,904.03 3,903.98 0.0K
14:47 3,904.01 3,904.16 3,904.01 3,904.11 0.0K
14:48 3,904.06 3,904.06 3,903.94 3,903.95 0.0K
14:49 3,903.98 3,904.06 3,903.93 3,903.93 0.0K
14:50 3,903.89 3,903.89 3,903.33 3,903.33 0.0K
14:51 3,903.33 3,903.33 3,903.04 3,903.04 0.0K
14:52 3,902.92 3,903.07 3,902.92 3,903.07 0.0K
14:53 3,903.06 3,903.35 3,903.06 3,903.36 0.0K
14:54 3,903.44 3,903.55 3,903.44 3,903.54 0.0K
14:55 3,903.54 3,903.56 3,903.23 3,903.23 0.0K
14:56 3,903.09 3,903.09 3,902.24 3,902.24 0.0K
14:57 3,902.13 3,902.13 3,901.84 3,901.84 0.0K
14:58 3,901.75 3,901.75 3,901.38 3,901.38 0.0K
14:59 3,901.37 3,901.37 3,900.21 3,900.21 0.0K
15:00 3,900.17 3,900.68 3,900.17 3,900.68 0.0K
15:01 3,900.71 3,901.15 3,900.71 3,901.14 0.0K
15:02 3,901.11 3,901.37 3,901.11 3,901.37 0.0K
15:03 3,901.35 3,901.35 3,900.94 3,900.94 0.0K
15:04 3,900.88 3,901.05 3,900.88 3,901.05 0.0K
15:05 3,901.14 3,901.45 3,901.14 3,901.45 0.0K
15:06 3,901.53 3,901.76 3,901.53 3,901.76 0.0K
15:07 3,901.78 3,901.98 3,901.74 3,901.98 0.0K
15:08 3,902.02 3,902.09 3,901.59 3,901.75 0.0K
15:09 3,901.79 3,902.27 3,901.74 3,902.27 0.0K
15:10 3,902.29 3,902.37 3,902.29 3,902.37 0.0K
15:11 3,902.38 3,902.95 3,902.13 3,902.95 0.0K
15:12 3,902.96 3,903.05 3,902.93 3,902.93 0.0K
15:13 3,902.86 3,902.86 3,902.44 3,902.46 0.0K
15:14 3,902.49 3,902.49 3,902.10 3,902.15 0.0K
15:15 3,902.17 3,902.17 3,902.04 3,902.09 0.0K
15:16 3,902.12 3,902.12 3,901.58 3,901.58 0.0K
15:17 3,901.58 3,901.87 3,901.58 3,901.87 0.0K
15:18 3,901.93 3,902.65 3,901.93 3,902.65 0.0K
15:19 3,902.73 3,902.73 3,902.64 3,902.68 0.0K
15:20 3,902.70 3,903.06 3,902.70 3,903.06 0.0K
15:21 3,903.20 3,903.29 3,903.11 3,903.11 0.0K
15:22 3,903.05 3,903.05 3,902.94 3,903.09 0.0K
15:23 3,903.19 3,903.56 3,903.19 3,903.22 0.0K
15:24 3,903.24 3,903.25 3,903.14 3,903.14 0.0K
15:25 3,903.14 3,903.47 3,903.14 3,903.47 0.0K
15:26 3,903.50 3,903.50 3,903.32 3,903.32 0.0K
15:27 3,903.33 3,903.56 3,903.33 3,903.56 0.0K
15:28 3,903.62 3,904.17 3,903.62 3,904.17 0.0K
15:29 3,904.23 3,904.25 3,904.03 3,904.03 0.0K
15:30 3,904.01 3,904.06 3,904.01 3,904.06 0.0K
15:31 3,904.08 3,904.39 3,904.03 3,904.39 0.0K
15:32 3,904.42 3,904.45 3,904.26 3,904.26 0.0K
15:33 3,904.46 3,904.57 3,904.46 3,904.53 0.0K
15:34 3,904.44 3,904.71 3,904.34 3,904.37 0.0K
15:35 3,904.36 3,904.45 3,904.36 3,904.45 0.0K
15:36 3,904.53 3,904.53 3,904.34 3,904.37 0.0K
15:37 3,904.39 3,904.75 3,904.39 3,904.75 0.0K
15:38 3,904.85 3,904.96 3,904.74 3,904.96 0.0K
15:39 3,904.95 3,905.06 3,904.84 3,905.06 0.0K
15:40 3,905.08 3,905.15 3,905.08 3,905.16 0.0K
15:41 3,905.28 3,905.35 3,905.16 3,905.27 0.0K
15:42 3,905.35 3,905.35 3,904.71 3,904.71 0.0K
15:43 3,904.66 3,904.66 3,904.40 3,904.46 0.0K
15:44 3,904.51 3,904.51 3,904.20 3,904.35 0.0K
15:45 3,904.40 3,904.57 3,904.40 3,904.42 0.0K
15:46 3,904.38 3,905.28 3,904.23 3,905.28 0.0K
15:47 3,905.43 3,906.59 3,905.43 3,906.59 0.0K
15:48 3,906.66 3,906.89 3,906.52 3,906.52 0.0K
15:49 3,906.50 3,907.06 3,906.50 3,906.80 0.0K
15:50 3,906.24 3,907.96 3,906.04 3,907.96 0.0K
15:51 3,908.04 3,909.55 3,908.04 3,909.55 0.0K
15:52 3,909.61 3,909.68 3,909.53 3,909.51 0.0K
15:53 3,909.46 3,909.77 3,909.46 3,909.77 0.0K
15:54 3,909.83 3,909.90 3,908.94 3,908.96 0.0K
15:55 3,908.91 3,909.25 3,908.76 3,909.25 0.0K
15:56 3,909.27 3,909.27 3,908.43 3,908.49 0.0K
15:57 3,908.63 3,908.75 3,908.53 3,908.78 0.0K
15:58 3,908.59 3,908.59 3,907.54 3,907.54 0.0K
15:59 3,907.52 3,908.49 3,907.52 3,908.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available