CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,882.11 3,899.96 3,882.11 3,898.62 0.0K
09:31 3,898.22 3,899.48 3,898.22 3,899.06 0.0K
09:32 3,898.92 3,899.66 3,897.40 3,899.66 0.0K
09:33 3,899.80 3,900.55 3,899.72 3,900.32 0.0K
09:34 3,900.27 3,900.27 3,898.73 3,898.79 0.0K
09:35 3,898.74 3,899.09 3,897.92 3,898.93 0.0K
09:36 3,898.85 3,899.35 3,898.52 3,899.21 0.0K
09:37 3,899.28 3,899.69 3,898.64 3,898.64 0.0K
09:38 3,898.36 3,898.36 3,897.61 3,898.07 0.0K
09:39 3,898.09 3,898.59 3,897.88 3,898.59 0.0K
09:40 3,898.68 3,898.68 3,897.29 3,897.29 0.0K
09:41 3,897.18 3,897.18 3,896.14 3,896.14 0.0K
09:42 3,895.87 3,895.87 3,894.09 3,894.09 0.0K
09:43 3,893.94 3,893.94 3,891.54 3,891.54 0.0K
09:44 3,891.43 3,892.74 3,891.43 3,892.74 0.0K
09:45 3,892.88 3,894.66 3,892.88 3,894.61 0.0K
09:46 3,894.63 3,895.05 3,894.63 3,895.05 0.0K
09:47 3,895.14 3,895.26 3,894.01 3,894.01 0.0K
09:48 3,893.87 3,893.87 3,892.64 3,892.64 0.0K
09:49 3,892.54 3,892.66 3,890.69 3,890.87 0.0K
09:50 3,890.95 3,890.95 3,889.80 3,890.00 0.0K
09:51 3,889.88 3,891.29 3,889.83 3,891.16 0.0K
09:52 3,891.19 3,891.37 3,891.04 3,891.24 0.0K
09:53 3,891.26 3,891.36 3,891.04 3,891.30 0.0K
09:54 3,891.21 3,891.21 3,890.33 3,890.33 0.0K
09:55 3,890.25 3,890.25 3,888.47 3,888.47 0.0K
09:56 3,888.46 3,888.46 3,887.51 3,887.51 0.0K
09:57 3,887.49 3,888.46 3,887.12 3,888.47 0.0K
09:58 3,888.53 3,888.88 3,888.12 3,888.12 0.0K
09:59 3,888.02 3,888.02 3,887.36 3,887.55 0.0K
10:00 3,887.81 3,888.33 3,887.81 3,888.01 0.0K
10:01 3,888.05 3,888.72 3,887.99 3,888.72 0.0K
10:02 3,888.72 3,888.77 3,888.31 3,888.62 0.0K
10:03 3,888.65 3,888.85 3,887.81 3,887.81 0.0K
10:04 3,887.70 3,887.75 3,887.44 3,887.61 0.0K
10:05 3,887.83 3,888.49 3,887.83 3,888.49 0.0K
10:06 3,888.51 3,888.78 3,888.44 3,888.42 0.0K
10:07 3,888.41 3,888.60 3,887.72 3,887.85 0.0K
10:08 3,887.86 3,888.58 3,887.86 3,888.53 0.0K
10:09 3,888.52 3,888.95 3,888.52 3,888.83 0.0K
10:10 3,888.78 3,889.55 3,888.55 3,889.61 0.0K
10:11 3,889.72 3,891.08 3,889.72 3,891.02 0.0K
10:12 3,890.92 3,891.25 3,890.92 3,891.19 0.0K
10:13 3,891.18 3,891.46 3,891.18 3,891.45 0.0K
10:14 3,891.49 3,891.57 3,891.43 3,891.40 0.0K
10:15 3,891.30 3,892.15 3,891.30 3,892.15 0.0K
10:16 3,892.19 3,892.19 3,891.33 3,891.33 0.0K
10:17 3,891.23 3,891.27 3,890.53 3,890.57 0.0K
10:18 3,890.57 3,891.05 3,890.40 3,891.05 0.0K
10:19 3,891.20 3,891.28 3,891.13 3,891.28 0.0K
10:20 3,891.25 3,891.25 3,890.34 3,890.33 0.0K
10:21 3,890.24 3,890.24 3,889.53 3,889.53 0.0K
10:22 3,889.42 3,889.42 3,888.94 3,889.11 0.0K
10:23 3,889.11 3,889.59 3,889.11 3,889.34 0.0K
10:24 3,889.23 3,890.26 3,889.23 3,890.24 0.0K
10:25 3,890.22 3,890.22 3,889.82 3,889.82 0.0K
10:26 3,889.81 3,889.88 3,889.53 3,889.53 0.0K
10:27 3,889.30 3,889.30 3,888.64 3,889.10 0.0K
10:28 3,889.14 3,889.71 3,889.14 3,889.71 0.0K
10:29 3,889.80 3,890.35 3,889.80 3,890.29 0.0K
10:30 3,890.26 3,890.26 3,889.61 3,889.61 0.0K
10:31 3,889.56 3,890.75 3,889.38 3,890.75 0.0K
10:32 3,890.73 3,891.36 3,890.73 3,891.36 0.0K
10:33 3,891.43 3,891.43 3,890.34 3,890.34 0.0K
10:34 3,890.19 3,890.19 3,889.22 3,889.22 0.0K
10:35 3,889.11 3,889.47 3,889.11 3,889.47 0.0K
10:36 3,889.54 3,889.58 3,888.03 3,888.03 0.0K
10:37 3,887.98 3,887.98 3,887.18 3,887.18 0.0K
10:38 3,887.27 3,887.75 3,887.27 3,887.75 0.0K
10:39 3,887.71 3,887.71 3,887.44 3,887.67 0.0K
10:40 3,887.68 3,887.76 3,887.61 3,887.76 0.0K
10:41 3,887.81 3,888.37 3,887.81 3,888.37 0.0K
10:42 3,888.41 3,888.41 3,887.74 3,887.74 0.0K
10:43 3,887.67 3,887.67 3,886.42 3,886.42 0.0K
10:44 3,886.39 3,886.39 3,884.94 3,884.94 0.0K
10:45 3,884.78 3,885.05 3,884.23 3,884.23 0.0K
10:46 3,884.18 3,884.88 3,884.18 3,884.88 0.0K
10:47 3,884.89 3,885.08 3,884.89 3,885.11 0.0K
10:48 3,885.16 3,885.26 3,885.03 3,885.26 0.0K
10:49 3,885.35 3,885.45 3,885.17 3,885.45 0.0K
10:50 3,885.48 3,886.15 3,885.48 3,886.13 0.0K
10:51 3,886.09 3,886.09 3,884.64 3,884.64 0.0K
10:52 3,883.97 3,883.97 3,883.24 3,883.24 0.0K
10:53 3,883.23 3,883.23 3,881.89 3,881.89 0.0K
10:54 3,881.89 3,882.18 3,881.89 3,881.92 0.0K
10:55 3,881.84 3,881.84 3,880.64 3,880.71 0.0K
10:56 3,880.66 3,880.78 3,880.53 3,880.78 0.0K
10:57 3,880.92 3,880.99 3,880.44 3,880.44 0.0K
10:58 3,880.35 3,880.59 3,879.89 3,880.59 0.0K
10:59 3,880.59 3,880.59 3,880.10 3,880.10 0.0K
11:00 3,880.16 3,881.15 3,880.14 3,881.15 0.0K
11:01 3,881.20 3,881.51 3,881.20 3,881.29 0.0K
11:02 3,881.16 3,881.16 3,879.84 3,879.84 0.0K
11:03 3,879.62 3,879.62 3,878.78 3,878.92 0.0K
11:04 3,878.97 3,879.05 3,878.74 3,879.05 0.0K
11:05 3,879.09 3,879.26 3,878.53 3,878.53 0.0K
11:06 3,878.46 3,878.46 3,877.81 3,878.08 0.0K
11:07 3,878.01 3,878.01 3,877.93 3,877.93 0.0K
11:08 3,877.88 3,877.88 3,877.54 3,877.54 0.0K
11:09 3,877.48 3,877.48 3,876.93 3,876.93 0.0K
11:10 3,876.80 3,877.15 3,876.72 3,877.15 0.0K
11:11 3,877.20 3,878.01 3,877.20 3,878.01 0.0K
11:12 3,878.01 3,878.01 3,877.03 3,877.03 0.0K
11:13 3,876.98 3,877.18 3,876.92 3,877.18 0.0K
11:14 3,877.14 3,877.14 3,876.84 3,876.79 0.0K
11:15 3,876.86 3,876.86 3,875.87 3,875.87 0.0K
11:16 3,875.71 3,876.05 3,875.54 3,876.04 0.0K
11:17 3,876.00 3,876.00 3,875.29 3,875.29 0.0K
11:18 3,875.24 3,875.39 3,874.99 3,874.99 0.0K
11:19 3,874.88 3,875.18 3,874.88 3,875.03 0.0K
11:20 3,875.01 3,875.01 3,873.54 3,873.58 0.0K
11:21 3,873.52 3,873.52 3,871.92 3,871.92 0.0K
11:22 3,871.77 3,871.77 3,870.87 3,870.87 0.0K
11:23 3,870.81 3,871.25 3,870.40 3,871.25 0.0K
11:24 3,871.30 3,871.69 3,871.30 3,871.69 0.0K
11:25 3,871.76 3,871.76 3,870.22 3,870.25 0.0K
11:26 3,870.14 3,870.16 3,869.64 3,869.64 0.0K
11:27 3,869.52 3,869.52 3,868.23 3,868.23 0.0K
11:28 3,868.08 3,868.08 3,865.83 3,865.83 0.0K
11:29 3,865.41 3,865.41 3,863.73 3,863.93 0.0K
11:30 3,863.81 3,865.16 3,863.81 3,865.12 0.0K
11:31 3,865.11 3,865.11 3,863.15 3,863.15 0.0K
11:32 3,862.95 3,863.23 3,862.63 3,862.74 0.0K
11:33 3,862.77 3,864.25 3,862.77 3,864.25 0.0K
11:34 3,864.39 3,864.85 3,864.39 3,864.73 0.0K
11:35 3,864.60 3,864.60 3,863.51 3,863.51 0.0K
11:36 3,863.49 3,863.93 3,862.91 3,863.93 0.0K
11:37 3,863.85 3,863.85 3,863.13 3,863.26 0.0K
11:38 3,863.23 3,863.28 3,863.04 3,863.10 0.0K
11:39 3,863.16 3,863.16 3,862.22 3,862.22 0.0K
11:40 3,862.05 3,862.05 3,861.20 3,861.20 0.0K
11:41 3,861.18 3,861.18 3,858.83 3,858.83 0.0K
11:42 3,858.81 3,858.81 3,858.04 3,858.07 0.0K
11:43 3,857.85 3,858.85 3,857.72 3,858.85 0.0K
11:44 3,858.80 3,860.17 3,858.80 3,860.15 0.0K
11:45 3,860.28 3,862.02 3,860.28 3,862.02 0.0K
11:46 3,862.03 3,862.75 3,862.03 3,862.74 0.0K
11:47 3,862.40 3,862.40 3,861.94 3,862.27 0.0K
11:48 3,862.29 3,862.71 3,862.14 3,862.71 0.0K
11:49 3,862.67 3,863.75 3,862.67 3,863.74 0.0K
11:50 3,863.74 3,864.80 3,863.64 3,864.76 0.0K
11:51 3,864.93 3,866.65 3,864.93 3,866.65 0.0K
11:52 3,866.83 3,867.46 3,866.83 3,867.46 0.0K
11:53 3,867.44 3,868.54 3,867.44 3,868.54 0.0K
11:54 3,868.73 3,869.29 3,868.73 3,869.13 0.0K
11:55 3,869.13 3,869.16 3,868.99 3,869.12 0.0K
11:56 3,869.12 3,869.31 3,869.00 3,868.98 0.0K
11:57 3,868.84 3,868.84 3,868.11 3,868.11 0.0K
11:58 3,868.09 3,868.37 3,868.09 3,868.37 0.0K
11:59 3,868.37 3,868.37 3,867.57 3,867.57 0.0K
12:00 3,867.53 3,867.56 3,867.24 3,867.51 0.0K
12:01 3,867.27 3,867.27 3,866.62 3,866.64 0.0K
12:02 3,866.68 3,866.77 3,866.33 3,866.42 0.0K
12:03 3,866.39 3,866.61 3,865.42 3,865.42 0.0K
12:04 3,865.37 3,865.37 3,864.84 3,865.13 0.0K
12:05 3,865.14 3,865.48 3,865.14 3,865.48 0.0K
12:06 3,865.50 3,865.50 3,865.04 3,865.03 0.0K
12:07 3,864.91 3,864.91 3,862.94 3,862.94 0.0K
12:08 3,862.97 3,863.32 3,862.88 3,863.32 0.0K
12:09 3,863.30 3,863.76 3,863.30 3,863.73 0.0K
12:10 3,863.67 3,863.75 3,863.53 3,863.53 0.0K
12:11 3,863.52 3,863.59 3,862.31 3,862.31 0.0K
12:12 3,862.22 3,862.22 3,861.79 3,861.79 0.0K
12:13 3,861.76 3,861.76 3,861.43 3,861.56 0.0K
12:14 3,861.60 3,861.83 3,861.54 3,861.73 0.0K
12:15 3,861.72 3,861.96 3,861.72 3,861.82 0.0K
12:16 3,861.78 3,862.21 3,861.78 3,861.95 0.0K
12:17 3,861.93 3,861.97 3,861.67 3,861.89 0.0K
12:18 3,861.78 3,861.99 3,861.60 3,861.99 0.0K
12:19 3,862.01 3,862.06 3,861.52 3,861.65 0.0K
12:20 3,861.68 3,861.85 3,861.32 3,861.35 0.0K
12:21 3,861.30 3,861.30 3,861.03 3,861.18 0.0K
12:22 3,861.23 3,861.65 3,861.23 3,861.65 0.0K
12:23 3,861.68 3,861.85 3,861.68 3,861.85 0.0K
12:24 3,861.88 3,861.88 3,861.50 3,861.50 0.0K
12:25 3,861.46 3,861.46 3,860.94 3,860.94 0.0K
12:26 3,860.75 3,861.53 3,860.54 3,861.53 0.0K
12:27 3,861.65 3,861.65 3,860.92 3,860.92 0.0K
12:28 3,860.87 3,861.25 3,860.84 3,861.18 0.0K
12:29 3,861.24 3,862.21 3,861.24 3,862.21 0.0K
12:30 3,862.23 3,863.75 3,862.23 3,863.75 0.0K
12:31 3,863.85 3,863.85 3,863.62 3,863.62 0.0K
12:32 3,863.58 3,863.58 3,863.43 3,863.43 0.0K
12:33 3,863.42 3,863.42 3,863.23 3,863.23 0.0K
12:34 3,863.07 3,863.07 3,862.84 3,862.84 0.0K
12:35 3,862.82 3,862.82 3,862.53 3,862.56 0.0K
12:36 3,862.57 3,862.86 3,862.40 3,862.86 0.0K
12:37 3,862.87 3,862.87 3,862.34 3,862.34 0.0K
12:38 3,862.28 3,862.28 3,861.83 3,861.83 0.0K
12:39 3,861.76 3,861.76 3,861.53 3,861.53 0.0K
12:40 3,861.49 3,861.79 3,861.37 3,861.79 0.0K
12:41 3,861.82 3,863.68 3,861.82 3,863.68 0.0K
12:42 3,863.73 3,863.95 3,863.73 3,863.95 0.0K
12:43 3,864.02 3,864.40 3,863.91 3,864.40 0.0K
12:44 3,864.47 3,864.95 3,864.47 3,864.95 0.0K
12:45 3,864.99 3,865.25 3,864.99 3,865.25 0.0K
12:46 3,865.28 3,865.66 3,865.28 3,865.66 0.0K
12:47 3,865.73 3,866.15 3,865.73 3,866.15 0.0K
12:48 3,866.18 3,866.28 3,865.85 3,865.85 0.0K
12:49 3,865.78 3,865.78 3,865.45 3,865.45 0.0K
12:50 3,865.49 3,866.05 3,865.49 3,866.05 0.0K
12:51 3,866.03 3,866.37 3,866.03 3,866.37 0.0K
12:52 3,866.45 3,866.66 3,866.43 3,866.67 0.0K
12:53 3,866.63 3,867.08 3,866.63 3,867.08 0.0K
12:54 3,867.10 3,867.25 3,867.10 3,867.25 0.0K
12:55 3,867.35 3,868.06 3,867.35 3,868.06 0.0K
12:56 3,868.17 3,868.26 3,868.14 3,868.26 0.0K
12:57 3,868.29 3,868.76 3,868.29 3,868.76 0.0K
12:58 3,868.82 3,869.28 3,868.82 3,869.28 0.0K
12:59 3,869.31 3,869.77 3,869.31 3,869.77 0.0K
13:00 3,869.77 3,870.01 3,869.60 3,870.01 0.0K
13:01 3,870.02 3,870.89 3,870.02 3,870.89 0.0K
13:02 3,870.87 3,872.02 3,870.87 3,872.02 0.0K
13:03 3,872.08 3,872.79 3,872.08 3,872.79 0.0K
13:04 3,872.90 3,873.45 3,872.90 3,873.45 0.0K
13:05 3,873.51 3,873.88 3,873.51 3,873.85 0.0K
13:06 3,873.87 3,874.25 3,873.84 3,874.25 0.0K
13:07 3,874.27 3,875.39 3,874.27 3,875.39 0.0K
13:08 3,875.42 3,875.45 3,875.42 3,875.45 0.0K
13:09 3,875.44 3,875.48 3,875.14 3,875.14 0.0K
13:10 3,875.14 3,875.37 3,875.14 3,875.37 0.0K
13:11 3,875.34 3,875.42 3,875.34 3,875.42 0.0K
13:12 3,875.40 3,875.40 3,875.32 3,875.35 0.0K
13:13 3,875.41 3,875.45 3,875.41 3,875.45 0.0K
13:14 3,875.54 3,875.54 3,875.41 3,875.45 0.0K
13:15 3,875.54 3,876.14 3,875.54 3,876.14 0.0K
13:16 3,876.35 3,876.90 3,876.35 3,876.90 0.0K
13:17 3,876.99 3,877.05 3,876.94 3,876.94 0.0K
13:18 3,876.87 3,876.87 3,876.33 3,876.33 0.0K
13:19 3,876.29 3,876.29 3,876.24 3,876.19 0.0K
13:20 3,876.25 3,876.25 3,876.14 3,876.10 0.0K
13:21 3,876.12 3,876.15 3,875.94 3,875.96 0.0K
13:22 3,876.01 3,876.01 3,875.92 3,875.92 0.0K
13:23 3,875.86 3,875.86 3,875.64 3,875.65 0.0K
13:24 3,875.75 3,875.75 3,875.54 3,875.65 0.0K
13:25 3,875.70 3,876.06 3,875.70 3,876.06 0.0K
13:26 3,876.08 3,876.08 3,875.64 3,875.64 0.0K
13:27 3,875.60 3,875.60 3,875.22 3,875.22 0.0K
13:28 3,875.21 3,875.65 3,874.68 3,874.76 0.0K
13:29 3,874.75 3,875.26 3,874.75 3,875.10 0.0K
13:30 3,875.10 3,875.89 3,875.03 3,875.89 0.0K
13:31 3,875.90 3,876.08 3,875.90 3,876.02 0.0K
13:32 3,876.03 3,876.03 3,875.93 3,875.93 0.0K
13:33 3,875.89 3,875.89 3,875.43 3,875.43 0.0K
13:34 3,875.40 3,875.56 3,875.40 3,875.56 0.0K
13:35 3,875.52 3,875.52 3,874.64 3,874.64 0.0K
13:36 3,874.59 3,874.89 3,874.59 3,874.89 0.0K
13:37 3,874.93 3,874.93 3,873.90 3,873.90 0.0K
13:38 3,873.87 3,873.87 3,870.64 3,871.35 0.0K
13:39 3,871.37 3,871.37 3,871.11 3,871.11 0.0K
13:40 3,871.09 3,871.09 3,870.83 3,870.83 0.0K
13:41 3,870.87 3,870.95 3,870.49 3,870.49 0.0K
13:42 3,870.44 3,870.44 3,868.87 3,868.87 0.0K
13:43 3,868.64 3,868.64 3,867.22 3,867.26 0.0K
13:44 3,867.24 3,867.26 3,867.24 3,867.25 0.0K
13:45 3,867.25 3,867.96 3,867.20 3,867.96 0.0K
13:46 3,867.98 3,868.08 3,867.54 3,867.54 0.0K
13:47 3,867.44 3,867.45 3,867.34 3,867.45 0.0K
13:48 3,867.50 3,867.50 3,867.34 3,867.34 0.0K
13:49 3,867.32 3,867.32 3,866.64 3,866.64 0.0K
13:50 3,866.63 3,866.70 3,866.43 3,866.43 0.0K
13:51 3,866.39 3,867.28 3,866.39 3,867.28 0.0K
13:52 3,867.33 3,867.38 3,866.93 3,866.93 0.0K
13:53 3,866.85 3,866.97 3,866.73 3,866.97 0.0K
13:54 3,866.97 3,867.36 3,866.97 3,867.36 0.0K
13:55 3,867.35 3,868.06 3,867.32 3,868.06 0.0K
13:56 3,868.16 3,868.29 3,868.16 3,868.26 0.0K
13:57 3,868.34 3,868.79 3,868.34 3,868.79 0.0K
13:58 3,868.76 3,868.99 3,868.73 3,868.99 0.0K
13:59 3,868.94 3,868.95 3,868.74 3,868.95 0.0K
14:00 3,869.00 3,869.00 3,868.71 3,868.95 0.0K
14:01 3,869.03 3,869.75 3,869.03 3,869.75 0.0K
14:02 3,869.83 3,870.35 3,869.83 3,870.39 0.0K
14:03 3,870.40 3,870.45 3,870.32 3,870.32 0.0K
14:04 3,870.30 3,870.47 3,870.30 3,870.47 0.0K
14:05 3,870.49 3,870.49 3,869.92 3,869.98 0.0K
14:06 3,870.02 3,870.25 3,870.02 3,870.18 0.0K
14:07 3,870.11 3,870.11 3,869.74 3,869.86 0.0K
14:08 3,869.85 3,869.85 3,868.59 3,868.59 0.0K
14:09 3,868.55 3,868.55 3,867.44 3,867.44 0.0K
14:10 3,867.48 3,867.75 3,867.34 3,867.78 0.0K
14:11 3,867.83 3,867.86 3,867.64 3,867.79 0.0K
14:12 3,867.79 3,867.86 3,867.52 3,867.52 0.0K
14:13 3,867.48 3,867.76 3,867.48 3,867.76 0.0K
14:14 3,867.74 3,867.74 3,867.62 3,867.69 0.0K
14:15 3,867.72 3,867.96 3,867.72 3,867.95 0.0K
14:16 3,867.98 3,868.06 3,867.94 3,868.06 0.0K
14:17 3,868.12 3,868.85 3,868.12 3,868.85 0.0K
14:18 3,868.93 3,869.26 3,868.93 3,869.26 0.0K
14:19 3,869.23 3,869.37 3,869.14 3,869.37 0.0K
14:20 3,869.38 3,869.47 3,868.76 3,868.76 0.0K
14:21 3,868.54 3,868.54 3,868.14 3,868.14 0.0K
14:22 3,868.10 3,868.47 3,868.10 3,868.19 0.0K
14:23 3,867.79 3,867.79 3,867.13 3,867.13 0.0K
14:24 3,867.07 3,867.39 3,867.03 3,867.39 0.0K
14:25 3,867.41 3,867.57 3,867.31 3,867.31 0.0K
14:26 3,867.29 3,867.29 3,867.29 3,867.29 0.0K
14:27 3,867.29 3,867.46 3,867.29 3,867.46 0.0K
14:28 3,867.55 3,867.68 3,867.55 3,867.66 0.0K
14:29 3,867.66 3,867.80 3,867.66 3,867.73 0.0K
14:30 3,867.64 3,868.56 3,867.64 3,868.54 0.0K
14:31 3,868.55 3,869.49 3,868.55 3,869.49 0.0K
14:32 3,869.62 3,869.97 3,869.62 3,869.93 0.0K
14:33 3,869.95 3,870.17 3,869.95 3,870.17 0.0K
14:34 3,870.16 3,870.25 3,870.13 3,870.13 0.0K
14:35 3,870.08 3,870.16 3,870.04 3,870.18 0.0K
14:36 3,870.20 3,870.38 3,870.20 3,870.38 0.0K
14:37 3,870.38 3,870.85 3,870.38 3,870.85 0.0K
14:38 3,870.94 3,871.36 3,870.94 3,871.35 0.0K
14:39 3,871.45 3,871.55 3,871.45 3,871.55 0.0K
14:40 3,871.54 3,871.85 3,871.54 3,871.85 0.0K
14:41 3,871.86 3,871.86 3,871.64 3,871.64 0.0K
14:42 3,871.64 3,871.65 3,871.23 3,871.23 0.0K
14:43 3,871.17 3,871.17 3,871.09 3,871.21 0.0K
14:44 3,871.21 3,872.05 3,871.21 3,872.05 0.0K
14:45 3,872.09 3,872.26 3,872.09 3,872.26 0.0K
14:46 3,872.38 3,872.38 3,872.32 3,872.35 0.0K
14:47 3,872.36 3,872.36 3,872.04 3,872.04 0.0K
14:48 3,872.03 3,872.05 3,871.92 3,872.05 0.0K
14:49 3,872.11 3,872.35 3,872.04 3,872.35 0.0K
14:50 3,872.39 3,872.65 3,872.39 3,872.65 0.0K
14:51 3,872.70 3,872.70 3,872.34 3,872.55 0.0K
14:52 3,872.63 3,872.87 3,872.63 3,872.82 0.0K
14:53 3,872.76 3,872.76 3,872.43 3,872.43 0.0K
14:54 3,872.38 3,872.56 3,872.32 3,872.56 0.0K
14:55 3,872.62 3,872.62 3,872.23 3,872.23 0.0K
14:56 3,872.19 3,872.19 3,871.52 3,871.52 0.0K
14:57 3,871.49 3,871.49 3,871.39 3,871.39 0.0K
14:58 3,871.44 3,871.98 3,871.44 3,871.98 0.0K
14:59 3,872.06 3,872.45 3,872.06 3,872.38 0.0K
15:00 3,872.43 3,872.79 3,872.43 3,872.62 0.0K
15:01 3,872.70 3,873.85 3,872.70 3,873.85 0.0K
15:02 3,873.86 3,874.19 3,873.86 3,874.19 0.0K
15:03 3,874.21 3,874.35 3,874.21 3,874.31 0.0K
15:04 3,874.26 3,874.26 3,873.84 3,873.82 0.0K
15:05 3,873.83 3,873.97 3,873.72 3,873.97 0.0K
15:06 3,874.06 3,874.39 3,874.06 3,874.39 0.0K
15:07 3,874.38 3,874.79 3,874.38 3,874.79 0.0K
15:08 3,874.73 3,874.73 3,874.34 3,874.34 0.0K
15:09 3,874.27 3,874.27 3,873.84 3,873.84 0.0K
15:10 3,873.77 3,873.77 3,873.32 3,873.32 0.0K
15:11 3,873.30 3,873.30 3,872.74 3,872.74 0.0K
15:12 3,872.67 3,872.75 3,872.63 3,872.75 0.0K
15:13 3,872.80 3,873.17 3,872.80 3,873.17 0.0K
15:14 3,873.26 3,874.05 3,873.26 3,874.05 0.0K
15:15 3,874.11 3,874.15 3,873.46 3,873.46 0.0K
15:16 3,873.32 3,873.32 3,873.01 3,873.06 0.0K
15:17 3,873.07 3,873.07 3,871.99 3,871.99 0.0K
15:18 3,871.97 3,871.97 3,871.51 3,871.51 0.0K
15:19 3,871.48 3,871.76 3,871.48 3,871.72 0.0K
15:20 3,871.69 3,871.69 3,871.53 3,871.57 0.0K
15:21 3,871.58 3,871.58 3,871.42 3,871.51 0.0K
15:22 3,871.52 3,871.65 3,871.44 3,871.44 0.0K
15:23 3,871.39 3,871.39 3,871.34 3,871.34 0.0K
15:24 3,871.27 3,871.37 3,871.14 3,871.15 0.0K
15:25 3,871.20 3,871.37 3,871.20 3,871.37 0.0K
15:26 3,871.41 3,871.77 3,871.41 3,871.74 0.0K
15:27 3,871.69 3,871.69 3,871.38 3,871.45 0.0K
15:28 3,871.48 3,871.57 3,871.00 3,871.06 0.0K
15:29 3,871.11 3,871.27 3,871.11 3,871.12 0.0K
15:30 3,871.18 3,871.95 3,871.18 3,871.95 0.0K
15:31 3,871.94 3,871.96 3,871.94 3,871.96 0.0K
15:32 3,871.95 3,871.95 3,871.81 3,871.81 0.0K
15:33 3,871.84 3,871.84 3,871.30 3,871.30 0.0K
15:34 3,871.28 3,871.28 3,870.07 3,870.07 0.0K
15:35 3,870.03 3,870.03 3,869.04 3,869.10 0.0K
15:36 3,868.94 3,868.94 3,867.83 3,867.86 0.0K
15:37 3,867.93 3,868.25 3,867.93 3,868.14 0.0K
15:38 3,867.95 3,867.95 3,867.59 3,867.64 0.0K
15:39 3,867.37 3,867.37 3,866.05 3,866.05 0.0K
15:40 3,866.04 3,866.06 3,865.94 3,865.92 0.0K
15:41 3,865.97 3,865.97 3,865.72 3,865.72 0.0K
15:42 3,865.77 3,865.96 3,865.55 3,865.55 0.0K
15:43 3,865.36 3,865.36 3,865.24 3,865.21 0.0K
15:44 3,865.16 3,866.01 3,865.16 3,866.01 0.0K
15:45 3,866.05 3,866.36 3,866.05 3,866.35 0.0K
15:46 3,866.59 3,866.92 3,866.59 3,866.63 0.0K
15:47 3,866.57 3,866.96 3,866.52 3,866.96 0.0K
15:48 3,867.02 3,867.28 3,867.02 3,867.28 0.0K
15:49 3,867.26 3,868.07 3,867.26 3,868.04 0.0K
15:50 3,867.45 3,867.45 3,865.77 3,867.50 0.0K
15:51 3,867.47 3,867.97 3,867.47 3,867.97 0.0K
15:52 3,867.91 3,867.96 3,867.54 3,867.63 0.0K
15:53 3,867.63 3,868.67 3,867.63 3,868.67 0.0K
15:54 3,868.68 3,868.95 3,868.53 3,868.69 0.0K
15:55 3,868.24 3,869.83 3,868.24 3,869.83 0.0K
15:56 3,869.89 3,870.55 3,869.89 3,870.55 0.0K
15:57 3,870.58 3,871.07 3,870.37 3,871.02 0.0K
15:58 3,871.09 3,871.26 3,870.49 3,870.49 0.0K
15:59 3,870.62 3,870.62 3,869.35 3,869.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available