CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,815.98 3,815.98 3,771.26 3,771.26 0.0K
09:31 3,771.32 3,771.32 3,766.12 3,766.12 0.0K
09:32 3,765.54 3,765.54 3,759.70 3,760.73 0.0K
09:33 3,760.88 3,760.88 3,758.83 3,759.76 0.0K
09:34 3,759.59 3,759.91 3,756.61 3,757.63 0.0K
09:35 3,757.79 3,758.38 3,756.37 3,757.58 0.0K
09:36 3,757.42 3,757.42 3,755.47 3,756.28 0.0K
09:37 3,756.25 3,756.95 3,755.41 3,756.95 0.0K
09:38 3,756.93 3,756.93 3,754.63 3,754.66 0.0K
09:39 3,754.69 3,754.78 3,750.99 3,750.99 0.0K
09:40 3,750.63 3,750.63 3,749.27 3,749.40 0.0K
09:41 3,749.23 3,749.81 3,748.83 3,748.83 0.0K
09:42 3,748.72 3,748.72 3,741.82 3,741.82 0.0K
09:43 3,741.79 3,741.79 3,741.03 3,741.13 0.0K
09:44 3,740.96 3,740.96 3,739.13 3,739.13 0.0K
09:45 3,738.89 3,739.76 3,738.76 3,738.93 0.0K
09:46 3,738.68 3,738.68 3,737.22 3,737.22 0.0K
09:47 3,737.10 3,740.02 3,737.10 3,738.80 0.0K
09:48 3,738.45 3,738.45 3,736.34 3,736.34 0.0K
09:49 3,736.07 3,736.52 3,734.79 3,734.86 0.0K
09:50 3,734.72 3,734.82 3,733.82 3,734.07 0.0K
09:51 3,734.00 3,734.00 3,732.82 3,733.70 0.0K
09:52 3,733.57 3,733.57 3,730.91 3,730.91 0.0K
09:53 3,730.50 3,730.50 3,727.87 3,727.87 0.0K
09:54 3,727.76 3,727.76 3,726.67 3,727.35 0.0K
09:55 3,727.46 3,728.09 3,725.80 3,725.80 0.0K
09:56 3,725.78 3,728.05 3,725.78 3,728.05 0.0K
09:57 3,727.99 3,727.99 3,725.70 3,725.70 0.0K
09:58 3,725.33 3,725.33 3,723.01 3,723.01 0.0K
09:59 3,722.98 3,722.98 3,721.65 3,722.78 0.0K
10:00 3,722.86 3,722.86 3,717.25 3,717.25 0.0K
10:01 3,716.93 3,716.93 3,712.16 3,712.16 0.0K
10:02 3,711.65 3,711.65 3,709.61 3,709.84 0.0K
10:03 3,709.92 3,711.40 3,709.47 3,711.40 0.0K
10:04 3,711.42 3,713.57 3,710.64 3,713.46 0.0K
10:05 3,713.40 3,714.47 3,712.14 3,712.14 0.0K
10:06 3,711.87 3,713.59 3,711.63 3,713.59 0.0K
10:07 3,713.82 3,714.66 3,710.49 3,710.49 0.0K
10:08 3,710.34 3,713.57 3,710.03 3,713.57 0.0K
10:09 3,714.28 3,717.76 3,714.28 3,717.74 0.0K
10:10 3,717.93 3,720.82 3,717.93 3,720.82 0.0K
10:11 3,720.99 3,722.97 3,720.99 3,722.91 0.0K
10:12 3,722.85 3,728.59 3,722.85 3,728.59 0.0K
10:13 3,728.82 3,730.55 3,728.82 3,728.95 0.0K
10:14 3,728.56 3,728.56 3,728.11 3,728.23 0.0K
10:15 3,728.10 3,730.27 3,728.03 3,729.04 0.0K
10:16 3,728.99 3,731.00 3,728.99 3,731.00 0.0K
10:17 3,730.99 3,732.65 3,730.59 3,732.52 0.0K
10:18 3,732.54 3,734.57 3,732.54 3,734.57 0.0K
10:19 3,734.57 3,735.73 3,734.57 3,734.69 0.0K
10:20 3,734.74 3,738.42 3,734.74 3,738.42 0.0K
10:21 3,738.38 3,738.92 3,736.96 3,736.96 0.0K
10:22 3,736.91 3,737.59 3,735.81 3,735.87 0.0K
10:23 3,735.95 3,739.19 3,735.85 3,739.19 0.0K
10:24 3,739.45 3,739.45 3,737.67 3,739.25 0.0K
10:25 3,739.40 3,740.27 3,738.85 3,738.85 0.0K
10:26 3,738.80 3,742.78 3,738.80 3,742.78 0.0K
10:27 3,742.87 3,743.51 3,742.54 3,742.54 0.0K
10:28 3,742.36 3,743.03 3,742.19 3,742.86 0.0K
10:29 3,742.82 3,743.20 3,742.34 3,742.88 0.0K
10:30 3,742.97 3,743.95 3,742.79 3,743.48 0.0K
10:31 3,743.50 3,743.57 3,741.62 3,742.40 0.0K
10:32 3,742.45 3,742.62 3,742.09 3,742.32 0.0K
10:33 3,742.20 3,744.35 3,742.20 3,744.35 0.0K
10:34 3,744.43 3,745.55 3,744.43 3,745.58 0.0K
10:35 3,745.60 3,745.60 3,742.88 3,742.88 0.0K
10:36 3,742.44 3,742.67 3,741.69 3,742.51 0.0K
10:37 3,742.34 3,744.81 3,742.24 3,744.81 0.0K
10:38 3,744.94 3,744.99 3,743.83 3,743.83 0.0K
10:39 3,743.52 3,743.52 3,740.54 3,740.56 0.0K
10:40 3,740.62 3,741.02 3,740.62 3,740.79 0.0K
10:41 3,740.76 3,740.76 3,739.78 3,740.60 0.0K
10:42 3,740.65 3,740.83 3,740.05 3,740.05 0.0K
10:43 3,740.12 3,740.12 3,738.58 3,738.58 0.0K
10:44 3,738.26 3,738.45 3,738.03 3,738.16 0.0K
10:45 3,738.10 3,744.30 3,738.10 3,744.30 0.0K
10:46 3,744.40 3,745.14 3,743.84 3,744.23 0.0K
10:47 3,744.15 3,744.96 3,744.15 3,744.89 0.0K
10:48 3,744.82 3,744.82 3,739.92 3,739.92 0.0K
10:49 3,739.54 3,739.54 3,738.44 3,739.32 0.0K
10:50 3,739.29 3,739.87 3,739.11 3,739.11 0.0K
10:51 3,739.11 3,739.29 3,736.49 3,736.49 0.0K
10:52 3,736.46 3,738.01 3,736.46 3,738.01 0.0K
10:53 3,738.16 3,738.25 3,737.53 3,737.46 0.0K
10:54 3,737.43 3,738.66 3,737.43 3,738.45 0.0K
10:55 3,738.45 3,739.55 3,738.34 3,739.47 0.0K
10:56 3,739.48 3,740.01 3,739.28 3,739.28 0.0K
10:57 3,739.00 3,739.48 3,738.59 3,738.59 0.0K
10:58 3,738.56 3,738.56 3,737.53 3,737.53 0.0K
10:59 3,737.48 3,737.48 3,737.13 3,737.26 0.0K
11:00 3,737.25 3,737.37 3,736.83 3,737.20 0.0K
11:01 3,737.39 3,737.49 3,735.54 3,735.60 0.0K
11:02 3,735.71 3,738.36 3,735.71 3,738.36 0.0K
11:03 3,738.43 3,740.19 3,738.43 3,739.86 0.0K
11:04 3,740.02 3,740.27 3,738.66 3,738.66 0.0K
11:05 3,738.50 3,739.39 3,738.33 3,739.30 0.0K
11:06 3,739.25 3,741.11 3,739.02 3,741.11 0.0K
11:07 3,741.25 3,742.35 3,741.25 3,742.35 0.0K
11:08 3,742.24 3,742.24 3,741.94 3,742.15 0.0K
11:09 3,742.18 3,742.87 3,742.07 3,742.44 0.0K
11:10 3,742.35 3,742.35 3,741.13 3,742.06 0.0K
11:11 3,742.21 3,745.60 3,742.21 3,745.60 0.0K
11:12 3,745.82 3,746.38 3,745.43 3,745.43 0.0K
11:13 3,745.33 3,745.33 3,744.82 3,744.97 0.0K
11:14 3,744.91 3,744.91 3,743.64 3,743.64 0.0K
11:15 3,743.42 3,744.74 3,743.00 3,744.74 0.0K
11:16 3,744.80 3,746.37 3,742.57 3,742.57 0.0K
11:17 3,742.14 3,742.14 3,740.93 3,741.26 0.0K
11:18 3,741.16 3,741.16 3,739.94 3,739.98 0.0K
11:19 3,740.00 3,740.00 3,739.54 3,739.76 0.0K
11:20 3,739.75 3,741.99 3,739.59 3,741.86 0.0K
11:21 3,741.83 3,741.86 3,740.64 3,740.64 0.0K
11:22 3,740.63 3,740.87 3,739.51 3,739.51 0.0K
11:23 3,739.44 3,739.44 3,739.02 3,739.16 0.0K
11:24 3,739.37 3,739.46 3,738.67 3,738.67 0.0K
11:25 3,738.70 3,738.76 3,737.92 3,738.54 0.0K
11:26 3,738.50 3,738.50 3,737.24 3,737.24 0.0K
11:27 3,737.22 3,737.56 3,735.98 3,735.98 0.0K
11:28 3,735.94 3,736.45 3,735.83 3,735.91 0.0K
11:29 3,735.61 3,736.08 3,735.48 3,736.08 0.0K
11:30 3,736.20 3,737.17 3,736.20 3,737.18 0.0K
11:31 3,737.16 3,737.47 3,736.33 3,736.33 0.0K
11:32 3,736.30 3,738.20 3,736.30 3,738.20 0.0K
11:33 3,738.25 3,739.17 3,738.25 3,739.17 0.0K
11:34 3,739.29 3,739.35 3,738.25 3,738.25 0.0K
11:35 3,738.03 3,738.54 3,738.03 3,738.49 0.0K
11:36 3,738.52 3,738.97 3,738.19 3,738.97 0.0K
11:37 3,739.11 3,740.46 3,739.11 3,740.46 0.0K
11:38 3,740.53 3,742.96 3,740.53 3,742.96 0.0K
11:39 3,743.01 3,745.35 3,743.01 3,745.35 0.0K
11:40 3,745.41 3,746.50 3,745.41 3,746.50 0.0K
11:41 3,746.71 3,747.02 3,746.51 3,747.02 0.0K
11:42 3,747.05 3,748.05 3,747.03 3,748.05 0.0K
11:43 3,748.21 3,749.11 3,748.21 3,749.11 0.0K
11:44 3,749.12 3,751.12 3,749.12 3,751.12 0.0K
11:45 3,751.20 3,752.95 3,751.20 3,752.95 0.0K
11:46 3,753.03 3,753.65 3,753.03 3,753.65 0.0K
11:47 3,753.73 3,753.81 3,753.00 3,753.00 0.0K
11:48 3,752.96 3,754.16 3,752.96 3,754.18 0.0K
11:49 3,754.17 3,755.40 3,754.17 3,755.40 0.0K
11:50 3,755.47 3,755.89 3,755.47 3,755.72 0.0K
11:51 3,755.68 3,756.08 3,755.68 3,755.90 0.0K
11:52 3,755.97 3,756.16 3,755.62 3,755.97 0.0K
11:53 3,756.04 3,756.94 3,756.04 3,756.88 0.0K
11:54 3,756.95 3,758.67 3,756.95 3,758.67 0.0K
11:55 3,758.59 3,759.47 3,758.59 3,759.38 0.0K
11:56 3,759.11 3,759.58 3,758.73 3,759.58 0.0K
11:57 3,759.65 3,760.45 3,759.65 3,760.45 0.0K
11:58 3,760.55 3,760.95 3,760.55 3,760.89 0.0K
11:59 3,760.91 3,761.35 3,760.91 3,761.35 0.0K
12:00 3,761.31 3,763.15 3,761.31 3,763.13 0.0K
12:01 3,763.16 3,763.96 3,763.09 3,763.91 0.0K
12:02 3,763.83 3,765.22 3,763.83 3,765.22 0.0K
12:03 3,765.32 3,766.35 3,765.32 3,766.35 0.0K
12:04 3,766.54 3,768.35 3,766.54 3,768.35 0.0K
12:05 3,768.54 3,769.07 3,768.54 3,769.02 0.0K
12:06 3,769.17 3,770.36 3,769.17 3,770.36 0.0K
12:07 3,770.49 3,770.86 3,769.93 3,769.98 0.0K
12:08 3,770.05 3,770.05 3,769.33 3,769.36 0.0K
12:09 3,769.42 3,769.76 3,769.42 3,769.73 0.0K
12:10 3,769.71 3,770.11 3,769.05 3,769.05 0.0K
12:11 3,768.79 3,768.95 3,768.24 3,768.95 0.0K
12:12 3,768.96 3,769.27 3,768.46 3,768.46 0.0K
12:13 3,768.43 3,769.55 3,768.12 3,769.55 0.0K
12:14 3,769.65 3,769.87 3,769.63 3,769.69 0.0K
12:15 3,769.77 3,770.10 3,769.68 3,770.03 0.0K
12:16 3,769.85 3,769.85 3,768.91 3,768.91 0.0K
12:17 3,768.93 3,770.36 3,768.93 3,770.36 0.0K
12:18 3,770.38 3,770.75 3,770.38 3,770.73 0.0K
12:19 3,770.61 3,770.96 3,770.61 3,770.89 0.0K
12:20 3,770.92 3,770.97 3,770.60 3,770.97 0.0K
12:21 3,770.88 3,770.88 3,768.90 3,769.18 0.0K
12:22 3,769.25 3,770.68 3,769.25 3,770.68 0.0K
12:23 3,770.87 3,771.57 3,770.87 3,771.57 0.0K
12:24 3,771.60 3,772.20 3,771.60 3,772.20 0.0K
12:25 3,772.20 3,773.30 3,772.20 3,773.30 0.0K
12:26 3,773.59 3,775.05 3,773.59 3,775.05 0.0K
12:27 3,775.07 3,775.17 3,774.34 3,774.34 0.0K
12:28 3,773.92 3,773.92 3,773.03 3,773.03 0.0K
12:29 3,772.91 3,772.97 3,772.33 3,772.33 0.0K
12:30 3,772.25 3,772.25 3,771.72 3,771.98 0.0K
12:31 3,771.93 3,771.93 3,770.54 3,770.49 0.0K
12:32 3,770.50 3,770.50 3,769.63 3,769.63 0.0K
12:33 3,769.33 3,770.76 3,769.33 3,770.76 0.0K
12:34 3,770.90 3,771.45 3,770.90 3,771.45 0.0K
12:35 3,771.53 3,771.90 3,771.53 3,771.64 0.0K
12:36 3,771.71 3,771.75 3,771.13 3,771.38 0.0K
12:37 3,771.38 3,771.49 3,770.70 3,770.70 0.0K
12:38 3,770.35 3,770.35 3,769.33 3,769.46 0.0K
12:39 3,769.41 3,769.77 3,769.41 3,769.41 0.0K
12:40 3,769.34 3,769.34 3,766.68 3,766.68 0.0K
12:41 3,766.57 3,766.92 3,766.15 3,766.15 0.0K
12:42 3,766.14 3,766.14 3,763.84 3,763.82 0.0K
12:43 3,763.83 3,763.83 3,763.61 3,763.67 0.0K
12:44 3,763.64 3,763.67 3,763.53 3,763.58 0.0K
12:45 3,763.54 3,765.03 3,763.54 3,765.03 0.0K
12:46 3,765.20 3,766.14 3,765.20 3,765.89 0.0K
12:47 3,765.84 3,765.84 3,764.21 3,764.21 0.0K
12:48 3,764.05 3,764.05 3,764.02 3,764.03 0.0K
12:49 3,764.02 3,764.24 3,763.93 3,763.90 0.0K
12:50 3,763.84 3,763.84 3,761.53 3,761.54 0.0K
12:51 3,761.52 3,761.52 3,761.34 3,761.36 0.0K
12:52 3,761.68 3,761.76 3,761.61 3,761.71 0.0K
12:53 3,761.75 3,762.45 3,760.45 3,760.45 0.0K
12:54 3,759.90 3,759.90 3,758.84 3,758.88 0.0K
12:55 3,758.82 3,758.99 3,757.60 3,757.60 0.0K
12:56 3,757.51 3,757.51 3,755.04 3,755.04 0.0K
12:57 3,754.82 3,754.82 3,754.50 3,754.57 0.0K
12:58 3,754.55 3,754.55 3,753.80 3,753.88 0.0K
12:59 3,753.90 3,753.90 3,752.74 3,752.85 0.0K
13:00 3,752.85 3,753.89 3,752.63 3,752.63 0.0K
13:01 3,752.46 3,753.06 3,752.39 3,752.42 0.0K
13:02 3,752.22 3,752.22 3,750.33 3,750.39 0.0K
13:03 3,750.36 3,750.36 3,749.48 3,749.89 0.0K
13:04 3,749.91 3,750.45 3,749.91 3,750.34 0.0K
13:05 3,750.17 3,750.17 3,748.79 3,748.98 0.0K
13:06 3,748.99 3,748.99 3,748.26 3,748.76 0.0K
13:07 3,748.75 3,749.08 3,748.51 3,748.90 0.0K
13:08 3,748.81 3,750.69 3,748.81 3,750.69 0.0K
13:09 3,750.76 3,751.26 3,750.63 3,751.24 0.0K
13:10 3,751.24 3,751.83 3,751.13 3,751.83 0.0K
13:11 3,751.87 3,751.87 3,751.16 3,751.21 0.0K
13:12 3,751.10 3,751.26 3,751.04 3,751.26 0.0K
13:13 3,751.32 3,751.32 3,749.72 3,749.72 0.0K
13:14 3,749.58 3,749.91 3,749.14 3,749.14 0.0K
13:15 3,748.97 3,749.45 3,748.94 3,749.45 0.0K
13:16 3,749.49 3,750.55 3,749.49 3,750.24 0.0K
13:17 3,750.21 3,750.21 3,749.22 3,749.22 0.0K
13:18 3,749.18 3,749.18 3,748.59 3,749.15 0.0K
13:19 3,749.16 3,749.65 3,749.16 3,749.26 0.0K
13:20 3,749.18 3,749.18 3,747.95 3,748.08 0.0K
13:21 3,748.57 3,750.27 3,748.57 3,750.27 0.0K
13:22 3,750.32 3,751.95 3,750.32 3,751.95 0.0K
13:23 3,752.04 3,752.49 3,751.83 3,752.49 0.0K
13:24 3,752.81 3,752.88 3,751.91 3,751.91 0.0K
13:25 3,751.43 3,751.43 3,750.74 3,750.74 0.0K
13:26 3,750.67 3,750.81 3,749.88 3,749.88 0.0K
13:27 3,749.63 3,749.63 3,748.36 3,748.36 0.0K
13:28 3,747.98 3,747.98 3,746.93 3,746.95 0.0K
13:29 3,747.12 3,747.28 3,747.12 3,747.23 0.0K
13:30 3,747.16 3,750.06 3,747.08 3,750.06 0.0K
13:31 3,750.10 3,750.32 3,749.59 3,749.59 0.0K
13:32 3,749.59 3,749.75 3,749.59 3,749.63 0.0K
13:33 3,749.51 3,749.96 3,749.24 3,749.96 0.0K
13:34 3,750.08 3,750.50 3,749.84 3,749.84 0.0K
13:35 3,749.79 3,749.79 3,749.04 3,749.04 0.0K
13:36 3,748.96 3,748.96 3,747.22 3,747.22 0.0K
13:37 3,747.22 3,747.22 3,746.43 3,746.42 0.0K
13:38 3,746.38 3,746.45 3,745.30 3,745.30 0.0K
13:39 3,745.27 3,745.27 3,744.94 3,744.94 0.0K
13:40 3,744.85 3,746.67 3,744.74 3,746.67 0.0K
13:41 3,746.68 3,746.68 3,746.49 3,746.54 0.0K
13:42 3,746.48 3,748.07 3,746.48 3,748.07 0.0K
13:43 3,748.12 3,748.26 3,747.94 3,747.94 0.0K
13:44 3,747.86 3,747.86 3,747.33 3,747.41 0.0K
13:45 3,747.39 3,748.20 3,747.23 3,748.20 0.0K
13:46 3,748.23 3,748.35 3,747.71 3,747.71 0.0K
13:47 3,747.61 3,747.61 3,745.91 3,745.91 0.0K
13:48 3,745.91 3,746.55 3,745.72 3,746.55 0.0K
13:49 3,746.62 3,748.23 3,746.62 3,748.23 0.0K
13:50 3,748.50 3,749.69 3,748.50 3,749.69 0.0K
13:51 3,749.84 3,749.99 3,749.64 3,749.64 0.0K
13:52 3,749.65 3,749.88 3,749.63 3,749.63 0.0K
13:53 3,749.55 3,749.55 3,748.60 3,748.60 0.0K
13:54 3,748.60 3,748.71 3,748.12 3,748.12 0.0K
13:55 3,748.19 3,748.19 3,745.81 3,745.81 0.0K
13:56 3,745.70 3,745.70 3,744.73 3,745.07 0.0K
13:57 3,745.08 3,745.47 3,745.08 3,745.41 0.0K
13:58 3,745.35 3,745.46 3,744.99 3,744.99 0.0K
13:59 3,744.98 3,745.35 3,744.98 3,745.35 0.0K
14:00 3,745.37 3,745.77 3,745.37 3,745.57 0.0K
14:01 3,745.61 3,746.08 3,745.52 3,745.52 0.0K
14:02 3,745.37 3,745.37 3,743.91 3,743.97 0.0K
14:03 3,743.93 3,744.16 3,743.31 3,744.16 0.0K
14:04 3,744.18 3,744.18 3,743.83 3,743.87 0.0K
14:05 3,743.77 3,743.77 3,743.46 3,743.80 0.0K
14:06 3,743.86 3,744.77 3,743.86 3,744.70 0.0K
14:07 3,744.72 3,744.77 3,743.82 3,743.82 0.0K
14:08 3,743.67 3,743.87 3,743.44 3,743.87 0.0K
14:09 3,743.94 3,744.35 3,740.00 3,740.15 0.0K
14:10 3,740.09 3,740.59 3,740.09 3,740.59 0.0K
14:11 3,740.63 3,740.63 3,740.44 3,740.53 0.0K
14:12 3,740.46 3,740.46 3,739.94 3,739.94 0.0K
14:13 3,739.86 3,740.18 3,739.74 3,740.18 0.0K
14:14 3,740.18 3,740.25 3,739.73 3,739.73 0.0K
14:15 3,739.63 3,740.06 3,739.63 3,740.06 0.0K
14:16 3,740.39 3,740.76 3,740.32 3,740.32 0.0K
14:17 3,740.22 3,740.22 3,739.84 3,739.87 0.0K
14:18 3,739.91 3,740.76 3,739.91 3,740.75 0.0K
14:19 3,740.88 3,741.55 3,740.88 3,741.12 0.0K
14:20 3,741.05 3,742.07 3,740.90 3,742.07 0.0K
14:21 3,742.04 3,742.04 3,740.80 3,740.86 0.0K
14:22 3,740.86 3,743.27 3,740.86 3,743.27 0.0K
14:23 3,743.33 3,745.62 3,743.33 3,745.62 0.0K
14:24 3,745.70 3,747.76 3,745.70 3,747.76 0.0K
14:25 3,747.85 3,747.97 3,747.85 3,748.01 0.0K
14:26 3,748.04 3,750.06 3,748.04 3,750.06 0.0K
14:27 3,750.13 3,751.75 3,750.13 3,751.75 0.0K
14:28 3,751.94 3,752.87 3,751.94 3,752.44 0.0K
14:29 3,752.44 3,752.66 3,752.44 3,752.65 0.0K
14:30 3,752.66 3,752.66 3,752.04 3,752.65 0.0K
14:31 3,752.80 3,753.48 3,752.80 3,753.48 0.0K
14:32 3,753.58 3,755.83 3,753.58 3,755.83 0.0K
14:33 3,755.85 3,756.32 3,755.72 3,755.72 0.0K
14:34 3,755.73 3,756.05 3,755.73 3,756.05 0.0K
14:35 3,756.02 3,756.60 3,755.63 3,756.60 0.0K
14:36 3,756.84 3,757.35 3,756.84 3,757.35 0.0K
14:37 3,757.42 3,757.86 3,757.42 3,757.84 0.0K
14:38 3,757.70 3,758.05 3,757.54 3,758.05 0.0K
14:39 3,758.12 3,759.70 3,758.12 3,759.70 0.0K
14:40 3,759.71 3,759.89 3,759.63 3,759.62 0.0K
14:41 3,759.56 3,760.05 3,759.56 3,760.09 0.0K
14:42 3,760.13 3,760.38 3,760.13 3,760.34 0.0K
14:43 3,760.32 3,762.06 3,760.32 3,762.06 0.0K
14:44 3,762.10 3,762.82 3,762.10 3,762.82 0.0K
14:45 3,762.84 3,762.99 3,762.20 3,762.20 0.0K
14:46 3,762.26 3,762.26 3,761.62 3,761.69 0.0K
14:47 3,761.91 3,761.91 3,761.00 3,761.00 0.0K
14:48 3,760.90 3,760.90 3,760.54 3,760.54 0.0K
14:49 3,760.43 3,760.60 3,760.04 3,760.60 0.0K
14:50 3,760.65 3,760.75 3,758.79 3,758.79 0.0K
14:51 3,758.72 3,758.72 3,755.33 3,755.33 0.0K
14:52 3,755.22 3,755.22 3,753.92 3,753.92 0.0K
14:53 3,753.86 3,753.86 3,752.33 3,752.47 0.0K
14:54 3,752.49 3,752.98 3,752.49 3,752.62 0.0K
14:55 3,752.58 3,753.95 3,752.58 3,753.73 0.0K
14:56 3,753.63 3,753.63 3,752.02 3,752.16 0.0K
14:57 3,752.15 3,752.15 3,750.62 3,750.75 0.0K
14:58 3,750.80 3,752.60 3,750.80 3,752.60 0.0K
14:59 3,752.69 3,753.35 3,752.43 3,752.43 0.0K
15:00 3,752.40 3,753.16 3,752.14 3,752.13 0.0K
15:01 3,752.07 3,752.15 3,752.04 3,752.04 0.0K
15:02 3,751.87 3,751.96 3,751.54 3,751.84 0.0K
15:03 3,751.79 3,751.99 3,751.74 3,751.73 0.0K
15:04 3,751.71 3,751.75 3,751.61 3,751.72 0.0K
15:05 3,751.62 3,752.60 3,751.62 3,752.60 0.0K
15:06 3,752.65 3,752.65 3,752.36 3,752.52 0.0K
15:07 3,752.55 3,753.40 3,752.39 3,753.27 0.0K
15:08 3,753.27 3,754.06 3,753.20 3,754.06 0.0K
15:09 3,754.09 3,754.15 3,753.70 3,753.76 0.0K
15:10 3,753.82 3,754.45 3,753.82 3,754.45 0.0K
15:11 3,754.60 3,754.67 3,754.14 3,754.18 0.0K
15:12 3,754.23 3,754.67 3,753.84 3,754.08 0.0K
15:13 3,754.17 3,754.56 3,753.87 3,754.54 0.0K
15:14 3,754.54 3,754.55 3,754.32 3,754.32 0.0K
15:15 3,754.25 3,754.66 3,754.25 3,754.51 0.0K
15:16 3,754.54 3,755.40 3,754.54 3,755.33 0.0K
15:17 3,755.31 3,755.46 3,755.31 3,755.42 0.0K
15:18 3,755.39 3,755.65 3,755.39 3,755.65 0.0K
15:19 3,756.01 3,757.96 3,756.01 3,757.96 0.0K
15:20 3,757.99 3,757.99 3,755.72 3,755.72 0.0K
15:21 3,755.51 3,755.51 3,753.73 3,753.75 0.0K
15:22 3,753.72 3,753.72 3,753.42 3,753.50 0.0K
15:23 3,753.73 3,755.65 3,753.73 3,755.64 0.0K
15:24 3,755.70 3,755.85 3,755.64 3,755.85 0.0K
15:25 3,755.86 3,755.86 3,754.54 3,754.54 0.0K
15:26 3,754.55 3,754.67 3,754.03 3,754.43 0.0K
15:27 3,754.44 3,754.80 3,754.44 3,754.67 0.0K
15:28 3,754.71 3,755.37 3,754.71 3,755.01 0.0K
15:29 3,754.89 3,755.05 3,754.69 3,755.05 0.0K
15:30 3,755.07 3,755.07 3,751.05 3,753.46 0.0K
15:31 3,753.46 3,754.00 3,752.06 3,752.06 0.0K
15:32 3,752.03 3,752.30 3,751.74 3,751.81 0.0K
15:33 3,751.19 3,751.65 3,751.03 3,751.65 0.0K
15:34 3,751.68 3,751.77 3,751.34 3,751.37 0.0K
15:35 3,751.41 3,752.09 3,751.41 3,752.09 0.0K
15:36 3,751.83 3,751.83 3,750.99 3,751.37 0.0K
15:37 3,751.49 3,751.65 3,751.29 3,751.30 0.0K
15:38 3,751.24 3,751.24 3,750.21 3,750.21 0.0K
15:39 3,750.02 3,750.17 3,749.44 3,749.44 0.0K
15:40 3,749.40 3,749.46 3,749.11 3,749.11 0.0K
15:41 3,749.16 3,749.77 3,749.12 3,749.77 0.0K
15:42 3,749.88 3,749.88 3,749.44 3,749.66 0.0K
15:43 3,749.63 3,750.56 3,749.63 3,750.56 0.0K
15:44 3,750.54 3,750.54 3,750.33 3,750.30 0.0K
15:45 3,750.24 3,751.02 3,749.52 3,751.02 0.0K
15:46 3,751.10 3,752.26 3,751.10 3,752.26 0.0K
15:47 3,752.96 3,756.48 3,752.96 3,756.48 0.0K
15:48 3,756.62 3,758.69 3,756.62 3,757.58 0.0K
15:49 3,757.49 3,758.45 3,757.49 3,758.45 0.0K
15:50 3,759.12 3,759.99 3,758.04 3,758.56 0.0K
15:51 3,758.70 3,758.96 3,756.27 3,756.27 0.0K
15:52 3,756.03 3,756.03 3,754.80 3,755.29 0.0K
15:53 3,755.00 3,755.00 3,751.15 3,751.15 0.0K
15:54 3,750.95 3,753.45 3,750.95 3,753.45 0.0K
15:55 3,752.56 3,755.36 3,752.27 3,755.36 0.0K
15:56 3,755.68 3,758.14 3,755.68 3,758.14 0.0K
15:57 3,758.35 3,758.46 3,757.84 3,757.87 0.0K
15:58 3,758.07 3,758.17 3,757.01 3,757.00 0.0K
15:59 3,756.35 3,756.35 3,754.13 3,755.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available