CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,816.07 3,821.95 3,816.07 3,818.03 0.0K
09:31 3,817.97 3,819.87 3,817.61 3,818.99 0.0K
09:32 3,818.65 3,818.77 3,818.34 3,818.25 0.0K
09:33 3,816.64 3,816.64 3,815.23 3,815.84 0.0K
09:34 3,815.85 3,816.76 3,815.76 3,816.76 0.0K
09:35 3,816.63 3,817.46 3,816.34 3,816.34 0.0K
09:36 3,816.34 3,816.45 3,813.19 3,813.19 0.0K
09:37 3,813.03 3,814.54 3,812.64 3,814.54 0.0K
09:38 3,814.84 3,815.19 3,813.33 3,813.33 0.0K
09:39 3,813.08 3,813.08 3,811.57 3,811.57 0.0K
09:40 3,811.52 3,811.52 3,809.71 3,809.71 0.0K
09:41 3,809.54 3,810.30 3,809.32 3,809.70 0.0K
09:42 3,809.74 3,809.85 3,808.74 3,808.74 0.0K
09:43 3,808.47 3,808.89 3,807.94 3,808.09 0.0K
09:44 3,808.15 3,809.28 3,808.15 3,809.28 0.0K
09:45 3,809.61 3,809.99 3,808.14 3,808.14 0.0K
09:46 3,808.04 3,808.07 3,806.82 3,807.55 0.0K
09:47 3,807.75 3,807.86 3,807.04 3,807.32 0.0K
09:48 3,807.25 3,807.55 3,806.96 3,807.58 0.0K
09:49 3,807.78 3,807.97 3,807.74 3,807.74 0.0K
09:50 3,807.55 3,807.55 3,804.33 3,804.33 0.0K
09:51 3,804.29 3,804.29 3,802.91 3,802.90 0.0K
09:52 3,802.74 3,805.17 3,802.74 3,805.17 0.0K
09:53 3,805.46 3,806.87 3,805.46 3,806.94 0.0K
09:54 3,807.03 3,808.26 3,807.03 3,808.28 0.0K
09:55 3,808.39 3,809.55 3,808.39 3,808.50 0.0K
09:56 3,808.64 3,808.78 3,807.73 3,808.37 0.0K
09:57 3,808.21 3,808.21 3,805.34 3,805.54 0.0K
09:58 3,805.59 3,807.45 3,805.59 3,807.45 0.0K
09:59 3,807.48 3,807.48 3,806.22 3,806.22 0.0K
10:00 3,806.25 3,806.77 3,805.91 3,806.77 0.0K
10:01 3,807.11 3,807.71 3,806.39 3,807.59 0.0K
10:02 3,807.47 3,809.15 3,807.04 3,808.46 0.0K
10:03 3,808.46 3,808.96 3,808.41 3,808.83 0.0K
10:04 3,808.86 3,810.06 3,808.86 3,810.06 0.0K
10:05 3,810.12 3,810.62 3,809.99 3,810.38 0.0K
10:06 3,810.47 3,811.08 3,810.47 3,811.12 0.0K
10:07 3,811.13 3,811.38 3,810.80 3,810.99 0.0K
10:08 3,811.06 3,811.53 3,810.83 3,811.35 0.0K
10:09 3,811.44 3,812.42 3,811.44 3,812.42 0.0K
10:10 3,812.42 3,812.46 3,812.12 3,812.12 0.0K
10:11 3,811.65 3,811.77 3,811.27 3,811.51 0.0K
10:12 3,811.55 3,811.55 3,809.93 3,810.00 0.0K
10:13 3,809.77 3,810.09 3,809.69 3,809.89 0.0K
10:14 3,809.70 3,809.70 3,807.50 3,807.50 0.0K
10:15 3,807.37 3,808.08 3,807.37 3,807.52 0.0K
10:16 3,807.53 3,807.53 3,806.29 3,806.52 0.0K
10:17 3,806.41 3,806.45 3,805.08 3,805.25 0.0K
10:18 3,805.20 3,807.50 3,805.20 3,807.50 0.0K
10:19 3,807.60 3,807.72 3,807.13 3,807.20 0.0K
10:20 3,807.23 3,808.08 3,807.03 3,807.67 0.0K
10:21 3,807.34 3,807.34 3,805.59 3,806.00 0.0K
10:22 3,806.10 3,806.18 3,804.94 3,804.94 0.0K
10:23 3,804.81 3,804.81 3,800.54 3,800.54 0.0K
10:24 3,800.41 3,800.41 3,800.02 3,800.13 0.0K
10:25 3,800.17 3,800.17 3,798.50 3,798.50 0.0K
10:26 3,798.31 3,798.35 3,797.77 3,797.82 0.0K
10:27 3,797.73 3,797.77 3,797.32 3,797.35 0.0K
10:28 3,797.36 3,797.36 3,797.14 3,797.31 0.0K
10:29 3,797.14 3,797.98 3,797.14 3,797.94 0.0K
10:30 3,797.94 3,797.94 3,796.43 3,796.56 0.0K
10:31 3,796.74 3,796.74 3,795.84 3,795.84 0.0K
10:32 3,795.84 3,796.06 3,794.47 3,794.47 0.0K
10:33 3,794.05 3,794.16 3,793.80 3,794.16 0.0K
10:34 3,794.21 3,794.99 3,794.21 3,794.99 0.0K
10:35 3,795.01 3,796.28 3,794.94 3,796.28 0.0K
10:36 3,796.39 3,798.30 3,796.21 3,798.30 0.0K
10:37 3,798.40 3,798.69 3,798.33 3,798.33 0.0K
10:38 3,798.34 3,799.56 3,798.34 3,799.56 0.0K
10:39 3,799.65 3,800.41 3,799.65 3,800.41 0.0K
10:40 3,800.42 3,801.27 3,800.34 3,801.27 0.0K
10:41 3,801.66 3,802.56 3,801.66 3,802.21 0.0K
10:42 3,802.08 3,802.08 3,800.33 3,800.33 0.0K
10:43 3,800.08 3,800.76 3,799.94 3,800.76 0.0K
10:44 3,800.87 3,801.30 3,800.87 3,801.15 0.0K
10:45 3,801.00 3,801.60 3,800.90 3,801.60 0.0K
10:46 3,801.58 3,801.69 3,801.24 3,801.21 0.0K
10:47 3,801.07 3,801.25 3,800.70 3,801.25 0.0K
10:48 3,801.25 3,801.80 3,801.25 3,801.41 0.0K
10:49 3,801.37 3,801.37 3,800.63 3,800.63 0.0K
10:50 3,800.55 3,800.55 3,800.24 3,800.58 0.0K
10:51 3,800.58 3,801.81 3,800.58 3,801.81 0.0K
10:52 3,801.78 3,802.27 3,801.73 3,802.27 0.0K
10:53 3,802.46 3,803.86 3,802.46 3,803.86 0.0K
10:54 3,803.88 3,805.89 3,803.88 3,805.89 0.0K
10:55 3,806.15 3,807.77 3,806.15 3,807.49 0.0K
10:56 3,807.57 3,807.57 3,807.40 3,807.40 0.0K
10:57 3,807.39 3,807.39 3,807.09 3,807.37 0.0K
10:58 3,807.42 3,807.95 3,807.42 3,807.59 0.0K
10:59 3,807.60 3,808.08 3,807.60 3,808.02 0.0K
11:00 3,808.02 3,808.50 3,808.02 3,808.50 0.0K
11:01 3,808.56 3,808.99 3,808.45 3,808.45 0.0K
11:02 3,808.44 3,808.85 3,808.44 3,808.85 0.0K
11:03 3,808.97 3,809.07 3,808.27 3,808.34 0.0K
11:04 3,808.28 3,808.95 3,808.28 3,808.82 0.0K
11:05 3,808.86 3,808.86 3,807.52 3,807.71 0.0K
11:06 3,807.71 3,807.78 3,807.54 3,807.71 0.0K
11:07 3,807.78 3,808.02 3,806.74 3,806.74 0.0K
11:08 3,806.73 3,807.02 3,806.64 3,807.02 0.0K
11:09 3,807.02 3,807.18 3,806.66 3,807.18 0.0K
11:10 3,807.31 3,807.76 3,806.09 3,806.09 0.0K
11:11 3,805.94 3,805.97 3,805.42 3,805.36 0.0K
11:12 3,805.35 3,805.35 3,804.10 3,804.16 0.0K
11:13 3,804.15 3,804.27 3,804.14 3,804.26 0.0K
11:14 3,804.35 3,806.23 3,804.35 3,806.23 0.0K
11:15 3,806.20 3,806.36 3,806.20 3,806.35 0.0K
11:16 3,806.45 3,807.12 3,806.45 3,807.12 0.0K
11:17 3,807.13 3,807.65 3,807.13 3,807.59 0.0K
11:18 3,807.61 3,808.16 3,807.61 3,808.15 0.0K
11:19 3,808.25 3,809.17 3,808.25 3,808.86 0.0K
11:20 3,808.85 3,809.56 3,808.85 3,809.56 0.0K
11:21 3,809.55 3,809.55 3,808.82 3,809.07 0.0K
11:22 3,809.13 3,809.38 3,809.13 3,809.12 0.0K
11:23 3,809.16 3,809.67 3,809.16 3,809.67 0.0K
11:24 3,809.70 3,809.85 3,809.54 3,809.54 0.0K
11:25 3,809.51 3,809.85 3,809.44 3,809.83 0.0K
11:26 3,809.84 3,810.16 3,809.70 3,810.03 0.0K
11:27 3,810.08 3,810.65 3,810.02 3,810.65 0.0K
11:28 3,810.71 3,811.93 3,810.71 3,811.93 0.0K
11:29 3,812.15 3,812.27 3,811.63 3,811.63 0.0K
11:30 3,811.54 3,812.26 3,811.54 3,812.22 0.0K
11:31 3,812.43 3,813.46 3,812.43 3,813.43 0.0K
11:32 3,813.40 3,813.77 3,813.40 3,813.71 0.0K
11:33 3,813.70 3,813.77 3,813.44 3,813.44 0.0K
11:34 3,813.42 3,813.95 3,813.42 3,813.85 0.0K
11:35 3,813.84 3,813.84 3,813.03 3,813.20 0.0K
11:36 3,813.26 3,813.75 3,812.94 3,812.96 0.0K
11:37 3,812.94 3,812.94 3,812.11 3,812.11 0.0K
11:38 3,812.11 3,812.11 3,810.74 3,810.74 0.0K
11:39 3,810.65 3,810.65 3,810.42 3,810.56 0.0K
11:40 3,810.56 3,810.69 3,807.64 3,807.75 0.0K
11:41 3,807.82 3,808.55 3,807.73 3,808.55 0.0K
11:42 3,808.69 3,809.71 3,808.69 3,809.71 0.0K
11:43 3,809.84 3,809.93 3,809.49 3,809.54 0.0K
11:44 3,809.53 3,809.66 3,809.53 3,809.66 0.0K
11:45 3,809.72 3,809.75 3,809.63 3,809.76 0.0K
11:46 3,809.79 3,810.17 3,809.73 3,810.17 0.0K
11:47 3,810.24 3,810.37 3,810.24 3,810.25 0.0K
11:48 3,810.21 3,810.21 3,809.93 3,809.92 0.0K
11:49 3,809.80 3,809.80 3,809.61 3,809.66 0.0K
11:50 3,809.68 3,810.25 3,809.68 3,810.25 0.0K
11:51 3,810.43 3,811.89 3,810.43 3,811.89 0.0K
11:52 3,811.93 3,812.15 3,811.84 3,811.84 0.0K
11:53 3,811.82 3,811.82 3,811.44 3,811.47 0.0K
11:54 3,811.49 3,812.06 3,811.49 3,811.86 0.0K
11:55 3,811.76 3,811.76 3,811.42 3,811.42 0.0K
11:56 3,811.31 3,811.31 3,810.19 3,810.19 0.0K
11:57 3,810.24 3,810.24 3,809.98 3,810.09 0.0K
11:58 3,810.13 3,810.19 3,809.94 3,809.94 0.0K
11:59 3,809.81 3,809.81 3,809.52 3,809.52 0.0K
12:00 3,809.47 3,809.47 3,808.06 3,808.06 0.0K
12:01 3,807.96 3,808.18 3,807.81 3,808.18 0.0K
12:02 3,808.19 3,808.46 3,808.19 3,808.47 0.0K
12:03 3,808.51 3,809.50 3,808.51 3,809.50 0.0K
12:04 3,809.54 3,809.65 3,809.54 3,809.66 0.0K
12:05 3,809.68 3,809.76 3,809.21 3,809.21 0.0K
12:06 3,809.10 3,809.58 3,809.10 3,809.58 0.0K
12:07 3,809.68 3,809.75 3,809.63 3,809.76 0.0K
12:08 3,809.92 3,810.15 3,809.92 3,810.14 0.0K
12:09 3,810.16 3,810.16 3,809.84 3,809.85 0.0K
12:10 3,809.85 3,809.85 3,808.84 3,808.85 0.0K
12:11 3,808.85 3,808.97 3,808.84 3,808.84 0.0K
12:12 3,808.76 3,808.85 3,808.69 3,808.88 0.0K
12:13 3,808.91 3,808.91 3,807.80 3,807.80 0.0K
12:14 3,807.77 3,808.07 3,807.77 3,808.07 0.0K
12:15 3,808.09 3,808.09 3,807.58 3,807.87 0.0K
12:16 3,807.87 3,808.06 3,807.83 3,807.94 0.0K
12:17 3,807.86 3,808.25 3,807.78 3,808.22 0.0K
12:18 3,808.24 3,808.24 3,807.44 3,807.43 0.0K
12:19 3,807.31 3,807.66 3,807.24 3,807.66 0.0K
12:20 3,807.68 3,808.25 3,807.68 3,808.24 0.0K
12:21 3,808.28 3,808.40 3,807.59 3,807.59 0.0K
12:22 3,807.57 3,807.57 3,807.33 3,807.45 0.0K
12:23 3,807.47 3,807.55 3,807.25 3,807.55 0.0K
12:24 3,807.60 3,807.80 3,807.43 3,807.80 0.0K
12:25 3,807.87 3,808.06 3,807.87 3,807.91 0.0K
12:26 3,807.89 3,807.95 3,807.63 3,807.66 0.0K
12:27 3,807.78 3,808.27 3,807.78 3,807.81 0.0K
12:28 3,807.75 3,807.90 3,807.68 3,807.82 0.0K
12:29 3,807.76 3,807.76 3,807.44 3,807.56 0.0K
12:30 3,807.59 3,807.59 3,806.93 3,806.94 0.0K
12:31 3,806.93 3,807.20 3,806.93 3,807.02 0.0K
12:32 3,806.99 3,807.27 3,806.94 3,807.27 0.0K
12:33 3,807.29 3,807.47 3,807.29 3,807.46 0.0K
12:34 3,807.46 3,807.46 3,807.14 3,807.20 0.0K
12:35 3,807.19 3,808.16 3,807.19 3,808.14 0.0K
12:36 3,808.18 3,809.18 3,808.14 3,809.18 0.0K
12:37 3,809.48 3,809.75 3,809.48 3,809.78 0.0K
12:38 3,809.75 3,809.75 3,809.53 3,809.51 0.0K
12:39 3,809.43 3,809.67 3,809.43 3,809.64 0.0K
12:40 3,809.64 3,809.67 3,809.19 3,809.19 0.0K
12:41 3,809.20 3,809.20 3,809.01 3,809.08 0.0K
12:42 3,809.06 3,809.06 3,808.04 3,808.04 0.0K
12:43 3,808.00 3,808.00 3,806.66 3,806.66 0.0K
12:44 3,806.55 3,806.69 3,805.22 3,805.22 0.0K
12:45 3,805.16 3,805.16 3,804.66 3,804.96 0.0K
12:46 3,805.01 3,805.01 3,803.44 3,803.44 0.0K
12:47 3,803.24 3,803.25 3,802.40 3,802.40 0.0K
12:48 3,802.38 3,802.87 3,802.32 3,802.87 0.0K
12:49 3,802.82 3,803.07 3,802.82 3,802.94 0.0K
12:50 3,802.72 3,802.72 3,802.14 3,802.15 0.0K
12:51 3,802.17 3,802.97 3,802.17 3,802.97 0.0K
12:52 3,802.96 3,803.05 3,802.96 3,803.06 0.0K
12:53 3,803.07 3,803.88 3,803.07 3,803.88 0.0K
12:54 3,803.96 3,804.18 3,803.96 3,804.18 0.0K
12:55 3,804.20 3,804.35 3,804.13 3,804.13 0.0K
12:56 3,804.12 3,804.47 3,804.12 3,804.47 0.0K
12:57 3,804.55 3,804.55 3,804.33 3,804.33 0.0K
12:58 3,804.30 3,804.55 3,804.30 3,804.44 0.0K
12:59 3,804.37 3,804.57 3,804.33 3,804.57 0.0K
13:00 3,804.57 3,806.25 3,804.57 3,806.25 0.0K
13:01 3,806.41 3,806.86 3,806.41 3,806.42 0.0K
13:02 3,806.43 3,806.43 3,804.86 3,805.05 0.0K
13:03 3,805.10 3,805.25 3,805.04 3,805.25 0.0K
13:04 3,805.28 3,805.36 3,805.19 3,805.36 0.0K
13:05 3,805.44 3,805.59 3,805.44 3,805.42 0.0K
13:06 3,805.37 3,805.37 3,804.77 3,804.77 0.0K
13:07 3,804.83 3,804.83 3,804.25 3,804.25 0.0K
13:08 3,804.22 3,804.38 3,804.22 3,804.29 0.0K
13:09 3,804.28 3,804.28 3,804.06 3,804.18 0.0K
13:10 3,804.16 3,804.16 3,803.94 3,803.95 0.0K
13:11 3,804.01 3,804.35 3,804.01 3,804.35 0.0K
13:12 3,804.38 3,804.38 3,803.03 3,803.03 0.0K
13:13 3,803.00 3,803.00 3,802.51 3,802.51 0.0K
13:14 3,802.46 3,802.56 3,802.34 3,802.52 0.0K
13:15 3,802.54 3,802.76 3,802.33 3,802.33 0.0K
13:16 3,802.30 3,802.30 3,802.01 3,802.10 0.0K
13:17 3,802.05 3,802.05 3,801.64 3,801.95 0.0K
13:18 3,801.98 3,802.15 3,801.94 3,802.15 0.0K
13:19 3,802.22 3,802.65 3,802.22 3,802.65 0.0K
13:20 3,802.71 3,803.05 3,802.71 3,802.80 0.0K
13:21 3,802.77 3,803.07 3,802.74 3,802.77 0.0K
13:22 3,802.80 3,803.08 3,802.73 3,803.04 0.0K
13:23 3,803.04 3,803.17 3,803.04 3,803.04 0.0K
13:24 3,803.10 3,803.35 3,803.10 3,803.23 0.0K
13:25 3,803.18 3,803.46 3,803.18 3,803.46 0.0K
13:26 3,803.46 3,803.46 3,803.12 3,803.19 0.0K
13:27 3,803.16 3,803.96 3,803.14 3,803.96 0.0K
13:28 3,804.00 3,804.25 3,804.00 3,804.25 0.0K
13:29 3,804.29 3,804.55 3,804.29 3,804.55 0.0K
13:30 3,804.53 3,804.59 3,804.53 3,804.54 0.0K
13:31 3,804.50 3,804.55 3,804.21 3,804.54 0.0K
13:32 3,804.50 3,804.55 3,804.44 3,804.55 0.0K
13:33 3,804.68 3,804.86 3,804.63 3,804.66 0.0K
13:34 3,804.70 3,805.39 3,804.70 3,805.39 0.0K
13:35 3,805.42 3,805.55 3,805.42 3,805.55 0.0K
13:36 3,805.59 3,805.59 3,805.54 3,805.54 0.0K
13:37 3,805.35 3,805.35 3,805.24 3,805.25 0.0K
13:38 3,805.24 3,805.37 3,805.14 3,805.17 0.0K
13:39 3,805.10 3,805.10 3,804.83 3,805.07 0.0K
13:40 3,805.13 3,805.13 3,804.90 3,804.90 0.0K
13:41 3,804.93 3,804.93 3,804.72 3,804.69 0.0K
13:42 3,804.56 3,804.56 3,804.31 3,804.37 0.0K
13:43 3,804.39 3,804.39 3,804.14 3,804.16 0.0K
13:44 3,804.20 3,804.20 3,803.84 3,803.82 0.0K
13:45 3,803.77 3,803.87 3,803.34 3,803.34 0.0K
13:46 3,803.30 3,803.30 3,802.60 3,802.60 0.0K
13:47 3,802.58 3,802.58 3,802.14 3,802.26 0.0K
13:48 3,802.27 3,802.27 3,801.88 3,801.88 0.0K
13:49 3,801.85 3,801.85 3,801.34 3,801.34 0.0K
13:50 3,801.29 3,801.46 3,801.19 3,801.19 0.0K
13:51 3,801.14 3,801.14 3,800.54 3,800.53 0.0K
13:52 3,800.51 3,800.68 3,800.42 3,800.68 0.0K
13:53 3,800.71 3,800.71 3,800.43 3,800.43 0.0K
13:54 3,800.45 3,800.66 3,800.45 3,800.66 0.0K
13:55 3,800.74 3,800.74 3,800.53 3,800.53 0.0K
13:56 3,800.44 3,800.45 3,800.44 3,800.51 0.0K
13:57 3,800.57 3,801.05 3,800.57 3,801.05 0.0K
13:58 3,801.12 3,801.56 3,801.12 3,801.56 0.0K
13:59 3,801.50 3,801.57 3,801.50 3,801.52 0.0K
14:00 3,801.52 3,802.66 3,801.52 3,802.66 0.0K
14:01 3,802.79 3,803.86 3,802.79 3,803.86 0.0K
14:02 3,803.92 3,804.54 3,803.92 3,804.54 0.0K
14:03 3,804.70 3,804.76 3,804.70 3,804.79 0.0K
14:04 3,804.85 3,805.05 3,804.83 3,804.85 0.0K
14:05 3,804.89 3,804.95 3,804.83 3,804.91 0.0K
14:06 3,804.78 3,804.97 3,804.64 3,804.95 0.0K
14:07 3,804.90 3,804.90 3,804.84 3,804.84 0.0K
14:08 3,804.76 3,805.98 3,804.76 3,805.98 0.0K
14:09 3,805.96 3,805.96 3,805.74 3,805.74 0.0K
14:10 3,805.66 3,805.66 3,804.14 3,804.14 0.0K
14:11 3,804.08 3,804.21 3,803.84 3,803.84 0.0K
14:12 3,803.87 3,803.87 3,803.53 3,803.60 0.0K
14:13 3,803.60 3,803.85 3,803.60 3,803.85 0.0K
14:14 3,803.88 3,804.09 3,803.88 3,803.93 0.0K
14:15 3,803.89 3,803.89 3,803.64 3,803.64 0.0K
14:16 3,803.46 3,803.46 3,803.04 3,803.36 0.0K
14:17 3,803.36 3,803.57 3,803.33 3,803.57 0.0K
14:18 3,803.64 3,803.64 3,803.52 3,803.54 0.0K
14:19 3,803.46 3,803.46 3,802.51 3,802.55 0.0K
14:20 3,802.54 3,802.65 3,802.38 3,802.38 0.0K
14:21 3,802.43 3,802.43 3,801.83 3,801.83 0.0K
14:22 3,801.83 3,802.35 3,801.83 3,802.35 0.0K
14:23 3,802.40 3,802.57 3,802.40 3,802.57 0.0K
14:24 3,802.58 3,802.85 3,802.52 3,802.81 0.0K
14:25 3,802.83 3,802.87 3,802.73 3,802.73 0.0K
14:26 3,802.68 3,803.58 3,802.68 3,803.58 0.0K
14:27 3,803.66 3,804.00 3,803.66 3,803.93 0.0K
14:28 3,803.94 3,803.94 3,803.63 3,803.63 0.0K
14:29 3,803.62 3,803.75 3,803.62 3,803.75 0.0K
14:30 3,803.75 3,803.75 3,802.63 3,802.76 0.0K
14:31 3,802.83 3,803.98 3,802.83 3,803.98 0.0K
14:32 3,804.02 3,804.77 3,804.02 3,804.77 0.0K
14:33 3,804.90 3,804.95 3,804.84 3,804.84 0.0K
14:34 3,804.74 3,804.77 3,804.74 3,804.77 0.0K
14:35 3,804.79 3,804.79 3,804.23 3,804.25 0.0K
14:36 3,804.24 3,804.46 3,804.24 3,804.42 0.0K
14:37 3,804.38 3,804.55 3,804.38 3,804.44 0.0K
14:38 3,804.36 3,804.36 3,803.84 3,804.06 0.0K
14:39 3,804.12 3,804.12 3,803.22 3,803.22 0.0K
14:40 3,803.24 3,803.24 3,802.72 3,802.72 0.0K
14:41 3,802.69 3,802.75 3,802.64 3,802.74 0.0K
14:42 3,802.73 3,802.97 3,802.29 3,802.29 0.0K
14:43 3,802.34 3,802.48 3,802.23 3,802.48 0.0K
14:44 3,802.55 3,802.55 3,802.42 3,802.42 0.0K
14:45 3,802.42 3,802.76 3,802.42 3,802.76 0.0K
14:46 3,802.87 3,802.87 3,802.31 3,802.31 0.0K
14:47 3,802.28 3,802.28 3,801.81 3,801.83 0.0K
14:48 3,801.83 3,801.85 3,801.73 3,801.73 0.0K
14:49 3,801.63 3,801.65 3,801.63 3,801.62 0.0K
14:50 3,801.52 3,801.69 3,801.34 3,801.69 0.0K
14:51 3,801.73 3,801.85 3,801.73 3,801.80 0.0K
14:52 3,801.82 3,802.21 3,801.82 3,802.14 0.0K
14:53 3,802.10 3,802.55 3,802.10 3,802.41 0.0K
14:54 3,802.40 3,802.40 3,802.23 3,802.23 0.0K
14:55 3,802.20 3,802.27 3,802.13 3,802.13 0.0K
14:56 3,802.17 3,802.69 3,802.17 3,802.69 0.0K
14:57 3,802.87 3,802.96 3,802.32 3,802.36 0.0K
14:58 3,802.33 3,802.33 3,801.13 3,801.13 0.0K
14:59 3,801.09 3,801.09 3,800.66 3,800.98 0.0K
15:00 3,801.12 3,801.66 3,801.12 3,801.66 0.0K
15:01 3,801.78 3,802.76 3,801.78 3,802.78 0.0K
15:02 3,802.76 3,802.76 3,802.44 3,802.57 0.0K
15:03 3,802.53 3,802.68 3,802.14 3,802.68 0.0K
15:04 3,802.67 3,803.06 3,802.67 3,802.92 0.0K
15:05 3,802.78 3,802.92 3,802.44 3,802.44 0.0K
15:06 3,802.53 3,802.65 3,802.53 3,802.67 0.0K
15:07 3,802.71 3,802.85 3,802.71 3,802.85 0.0K
15:08 3,802.86 3,803.17 3,802.86 3,803.17 0.0K
15:09 3,803.16 3,803.16 3,802.90 3,802.95 0.0K
15:10 3,803.11 3,803.58 3,803.11 3,803.58 0.0K
15:11 3,803.62 3,804.20 3,803.62 3,804.20 0.0K
15:12 3,804.24 3,804.35 3,804.24 3,804.21 0.0K
15:13 3,804.21 3,804.21 3,804.13 3,804.17 0.0K
15:14 3,804.24 3,805.26 3,804.24 3,805.23 0.0K
15:15 3,805.23 3,805.35 3,805.13 3,805.13 0.0K
15:16 3,805.10 3,805.10 3,805.04 3,805.08 0.0K
15:17 3,805.15 3,805.47 3,805.15 3,805.24 0.0K
15:18 3,805.18 3,805.55 3,805.18 3,805.55 0.0K
15:19 3,805.58 3,805.66 3,805.44 3,805.44 0.0K
15:20 3,805.36 3,805.48 3,805.34 3,805.48 0.0K
15:21 3,805.57 3,805.69 3,805.54 3,805.69 0.0K
15:22 3,805.68 3,806.18 3,805.64 3,806.18 0.0K
15:23 3,806.41 3,806.57 3,806.41 3,806.57 0.0K
15:24 3,806.65 3,807.05 3,806.65 3,807.05 0.0K
15:25 3,807.12 3,807.57 3,807.12 3,807.57 0.0K
15:26 3,807.54 3,807.66 3,807.54 3,807.66 0.0K
15:27 3,807.66 3,807.66 3,807.39 3,807.39 0.0K
15:28 3,807.38 3,807.78 3,807.34 3,807.78 0.0K
15:29 3,807.82 3,807.86 3,807.73 3,807.86 0.0K
15:30 3,807.94 3,808.21 3,807.94 3,808.04 0.0K
15:31 3,807.88 3,808.25 3,807.74 3,808.25 0.0K
15:32 3,808.43 3,809.26 3,808.43 3,809.26 0.0K
15:33 3,809.20 3,809.35 3,809.20 3,809.17 0.0K
15:34 3,809.25 3,809.25 3,809.24 3,809.23 0.0K
15:35 3,809.21 3,809.21 3,808.83 3,808.85 0.0K
15:36 3,808.89 3,808.89 3,807.99 3,807.99 0.0K
15:37 3,808.00 3,808.26 3,808.00 3,808.25 0.0K
15:38 3,808.23 3,808.23 3,808.04 3,808.02 0.0K
15:39 3,807.97 3,808.25 3,807.97 3,808.11 0.0K
15:40 3,808.07 3,808.47 3,808.07 3,808.35 0.0K
15:41 3,808.32 3,808.37 3,807.80 3,807.80 0.0K
15:42 3,807.61 3,807.61 3,807.41 3,807.41 0.0K
15:43 3,807.36 3,807.36 3,807.14 3,807.15 0.0K
15:44 3,807.16 3,807.16 3,806.97 3,806.97 0.0K
15:45 3,806.99 3,806.99 3,806.04 3,806.04 0.0K
15:46 3,806.00 3,806.00 3,805.09 3,805.09 0.0K
15:47 3,805.17 3,805.30 3,804.64 3,804.64 0.0K
15:48 3,804.48 3,804.95 3,804.48 3,804.85 0.0K
15:49 3,804.91 3,805.06 3,804.80 3,804.87 0.0K
15:50 3,804.47 3,804.47 3,802.31 3,802.31 0.0K
15:51 3,802.22 3,802.33 3,801.64 3,802.33 0.0K
15:52 3,802.50 3,802.91 3,802.30 3,802.30 0.0K
15:53 3,802.44 3,802.77 3,802.44 3,802.67 0.0K
15:54 3,802.79 3,803.97 3,802.72 3,803.97 0.0K
15:55 3,804.12 3,804.12 3,803.04 3,803.09 0.0K
15:56 3,803.20 3,803.87 3,803.20 3,803.87 0.0K
15:57 3,803.97 3,805.07 3,803.97 3,805.07 0.0K
15:58 3,805.08 3,805.16 3,804.92 3,804.92 0.0K
15:59 3,804.62 3,804.96 3,804.32 3,804.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available