CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,874.23 3,891.85 3,874.23 3,890.20 0.0K
09:31 3,890.20 3,890.74 3,889.17 3,890.61 0.0K
09:32 3,890.58 3,890.58 3,889.92 3,890.09 0.0K
09:33 3,890.43 3,891.48 3,890.43 3,891.32 0.0K
09:34 3,891.45 3,891.77 3,890.98 3,891.46 0.0K
09:35 3,891.49 3,891.78 3,890.90 3,891.00 0.0K
09:36 3,891.20 3,892.24 3,891.20 3,892.24 0.0K
09:37 3,892.33 3,892.78 3,892.33 3,892.34 0.0K
09:38 3,892.24 3,893.17 3,892.24 3,893.00 0.0K
09:39 3,893.07 3,893.75 3,893.01 3,893.75 0.0K
09:40 3,893.77 3,893.85 3,893.24 3,893.34 0.0K
09:41 3,893.31 3,893.79 3,893.13 3,893.81 0.0K
09:42 3,893.81 3,894.98 3,893.81 3,894.80 0.0K
09:43 3,894.64 3,894.81 3,894.51 3,894.81 0.0K
09:44 3,894.87 3,896.35 3,894.87 3,896.35 0.0K
09:45 3,896.28 3,896.28 3,895.72 3,895.77 0.0K
09:46 3,895.80 3,897.65 3,895.80 3,897.65 0.0K
09:47 3,897.84 3,898.87 3,897.73 3,898.87 0.0K
09:48 3,898.97 3,900.35 3,898.97 3,900.35 0.0K
09:49 3,900.74 3,901.62 3,900.74 3,901.62 0.0K
09:50 3,901.72 3,903.42 3,901.72 3,903.42 0.0K
09:51 3,903.55 3,903.70 3,902.82 3,902.82 0.0K
09:52 3,902.64 3,902.78 3,902.54 3,902.77 0.0K
09:53 3,902.85 3,902.96 3,902.33 3,902.36 0.0K
09:54 3,902.43 3,902.60 3,901.92 3,902.32 0.0K
09:55 3,902.19 3,902.51 3,900.64 3,900.64 0.0K
09:56 3,900.52 3,900.52 3,898.69 3,898.69 0.0K
09:57 3,898.68 3,899.18 3,898.64 3,899.14 0.0K
09:58 3,899.11 3,899.11 3,897.84 3,897.84 0.0K
09:59 3,897.64 3,897.67 3,897.39 3,897.47 0.0K
10:00 3,897.47 3,897.95 3,897.30 3,897.30 0.0K
10:01 3,897.49 3,897.98 3,897.26 3,897.26 0.0K
10:02 3,897.07 3,897.57 3,896.97 3,897.35 0.0K
10:03 3,897.34 3,900.46 3,897.34 3,900.46 0.0K
10:04 3,900.55 3,901.90 3,900.46 3,901.34 0.0K
10:05 3,901.28 3,902.92 3,901.28 3,902.64 0.0K
10:06 3,902.58 3,903.39 3,902.58 3,903.39 0.0K
10:07 3,903.51 3,903.51 3,902.59 3,903.18 0.0K
10:08 3,903.16 3,903.16 3,902.63 3,902.86 0.0K
10:09 3,902.93 3,903.17 3,902.40 3,902.81 0.0K
10:10 3,902.75 3,902.90 3,902.22 3,902.43 0.0K
10:11 3,902.45 3,902.57 3,902.10 3,902.57 0.0K
10:12 3,902.63 3,902.69 3,902.24 3,902.69 0.0K
10:13 3,902.84 3,902.84 3,902.09 3,902.52 0.0K
10:14 3,902.65 3,903.17 3,902.65 3,903.24 0.0K
10:15 3,903.11 3,903.11 3,902.43 3,902.50 0.0K
10:16 3,902.34 3,903.46 3,902.34 3,903.22 0.0K
10:17 3,903.27 3,903.55 3,903.18 3,903.41 0.0K
10:18 3,903.44 3,903.65 3,903.44 3,903.65 0.0K
10:19 3,903.53 3,904.20 3,903.34 3,904.08 0.0K
10:20 3,904.07 3,904.07 3,903.53 3,903.52 0.0K
10:21 3,903.50 3,903.50 3,902.97 3,903.06 0.0K
10:22 3,903.03 3,903.03 3,902.47 3,902.68 0.0K
10:23 3,902.69 3,902.69 3,902.17 3,902.17 0.0K
10:24 3,902.10 3,902.10 3,901.19 3,901.19 0.0K
10:25 3,901.09 3,901.09 3,900.55 3,900.55 0.0K
10:26 3,900.41 3,900.41 3,899.83 3,899.83 0.0K
10:27 3,899.82 3,900.76 3,899.69 3,900.76 0.0K
10:28 3,900.77 3,900.77 3,899.62 3,899.70 0.0K
10:29 3,899.63 3,900.52 3,899.42 3,900.52 0.0K
10:30 3,900.63 3,901.06 3,900.63 3,900.57 0.0K
10:31 3,900.54 3,900.55 3,898.95 3,898.95 0.0K
10:32 3,898.55 3,898.95 3,898.48 3,898.82 0.0K
10:33 3,898.73 3,898.73 3,898.32 3,898.25 0.0K
10:34 3,898.27 3,898.27 3,897.91 3,898.06 0.0K
10:35 3,898.17 3,899.06 3,898.17 3,899.10 0.0K
10:36 3,899.18 3,899.62 3,899.02 3,899.02 0.0K
10:37 3,898.93 3,899.58 3,898.93 3,899.58 0.0K
10:38 3,899.55 3,900.07 3,899.55 3,900.09 0.0K
10:39 3,900.07 3,900.18 3,899.82 3,899.96 0.0K
10:40 3,899.92 3,899.92 3,899.13 3,899.16 0.0K
10:41 3,899.16 3,899.16 3,898.94 3,899.12 0.0K
10:42 3,899.14 3,899.65 3,898.90 3,899.54 0.0K
10:43 3,899.35 3,899.59 3,899.33 3,899.43 0.0K
10:44 3,899.42 3,899.95 3,899.42 3,899.71 0.0K
10:45 3,899.59 3,899.65 3,899.02 3,899.02 0.0K
10:46 3,898.96 3,898.96 3,897.23 3,897.23 0.0K
10:47 3,897.06 3,897.06 3,895.99 3,896.07 0.0K
10:48 3,895.91 3,895.91 3,895.11 3,895.41 0.0K
10:49 3,895.46 3,895.55 3,894.73 3,894.73 0.0K
10:50 3,894.71 3,894.71 3,893.66 3,893.66 0.0K
10:51 3,893.38 3,893.46 3,892.84 3,892.84 0.0K
10:52 3,892.61 3,892.79 3,892.43 3,892.57 0.0K
10:53 3,892.52 3,892.52 3,892.32 3,892.41 0.0K
10:54 3,892.35 3,892.47 3,892.14 3,892.30 0.0K
10:55 3,892.26 3,892.58 3,892.23 3,892.34 0.0K
10:56 3,892.34 3,892.58 3,892.34 3,892.34 0.0K
10:57 3,892.23 3,892.35 3,892.23 3,892.35 0.0K
10:58 3,892.32 3,892.95 3,892.24 3,892.92 0.0K
10:59 3,892.93 3,892.98 3,892.93 3,892.88 0.0K
11:00 3,892.92 3,893.09 3,892.82 3,892.95 0.0K
11:01 3,893.00 3,893.56 3,893.00 3,893.13 0.0K
11:02 3,892.80 3,894.22 3,892.80 3,894.22 0.0K
11:03 3,894.23 3,894.66 3,894.23 3,894.62 0.0K
11:04 3,894.41 3,894.41 3,894.14 3,894.40 0.0K
11:05 3,894.43 3,895.16 3,894.43 3,894.86 0.0K
11:06 3,894.97 3,895.91 3,894.97 3,895.91 0.0K
11:07 3,895.99 3,896.15 3,895.99 3,896.10 0.0K
11:08 3,896.03 3,896.62 3,896.03 3,896.41 0.0K
11:09 3,896.21 3,896.21 3,895.65 3,895.65 0.0K
11:10 3,895.54 3,896.69 3,895.54 3,896.69 0.0K
11:11 3,896.79 3,897.26 3,896.79 3,897.04 0.0K
11:12 3,897.01 3,897.76 3,897.01 3,897.76 0.0K
11:13 3,897.91 3,898.92 3,897.64 3,898.92 0.0K
11:14 3,898.92 3,898.97 3,898.58 3,898.58 0.0K
11:15 3,898.55 3,898.68 3,898.44 3,898.59 0.0K
11:16 3,898.74 3,899.30 3,898.74 3,899.04 0.0K
11:17 3,899.00 3,899.85 3,898.90 3,899.85 0.0K
11:18 3,900.26 3,901.05 3,900.26 3,900.63 0.0K
11:19 3,900.60 3,901.75 3,900.60 3,901.75 0.0K
11:20 3,901.94 3,902.08 3,901.71 3,902.04 0.0K
11:21 3,902.07 3,904.46 3,902.07 3,904.46 0.0K
11:22 3,904.67 3,906.07 3,904.67 3,906.07 0.0K
11:23 3,906.17 3,907.46 3,906.17 3,907.07 0.0K
11:24 3,907.09 3,907.27 3,907.03 3,907.27 0.0K
11:25 3,907.34 3,908.08 3,907.34 3,908.12 0.0K
11:26 3,908.03 3,908.78 3,908.03 3,908.68 0.0K
11:27 3,908.76 3,909.07 3,908.51 3,909.07 0.0K
11:28 3,909.01 3,909.06 3,908.72 3,908.93 0.0K
11:29 3,908.93 3,909.48 3,908.93 3,909.48 0.0K
11:30 3,909.51 3,909.56 3,909.04 3,909.32 0.0K
11:31 3,909.38 3,909.85 3,909.38 3,909.85 0.0K
11:32 3,909.96 3,911.05 3,909.96 3,911.05 0.0K
11:33 3,911.16 3,911.87 3,911.16 3,911.87 0.0K
11:34 3,911.93 3,912.06 3,911.11 3,911.11 0.0K
11:35 3,911.01 3,911.01 3,909.35 3,909.35 0.0K
11:36 3,909.16 3,909.16 3,908.93 3,908.91 0.0K
11:37 3,908.85 3,908.85 3,908.17 3,908.56 0.0K
11:38 3,908.58 3,908.58 3,908.14 3,908.27 0.0K
11:39 3,908.31 3,908.67 3,908.31 3,908.67 0.0K
11:40 3,908.77 3,909.05 3,908.77 3,909.00 0.0K
11:41 3,909.06 3,909.57 3,909.06 3,909.57 0.0K
11:42 3,909.65 3,910.35 3,909.65 3,910.35 0.0K
11:43 3,910.33 3,910.80 3,910.33 3,910.62 0.0K
11:44 3,910.56 3,911.26 3,910.56 3,911.26 0.0K
11:45 3,911.37 3,911.57 3,911.34 3,911.57 0.0K
11:46 3,911.67 3,911.67 3,911.42 3,911.42 0.0K
11:47 3,911.43 3,912.15 3,911.43 3,912.15 0.0K
11:48 3,912.16 3,912.59 3,912.16 3,912.59 0.0K
11:49 3,912.61 3,912.61 3,912.14 3,912.14 0.0K
11:50 3,912.16 3,912.16 3,911.81 3,911.87 0.0K
11:51 3,911.82 3,911.82 3,911.41 3,911.52 0.0K
11:52 3,911.41 3,911.58 3,911.32 3,911.58 0.0K
11:53 3,911.50 3,911.50 3,910.42 3,910.42 0.0K
11:54 3,910.02 3,910.02 3,909.61 3,909.61 0.0K
11:55 3,909.56 3,909.56 3,908.94 3,908.94 0.0K
11:56 3,908.87 3,908.87 3,908.43 3,908.48 0.0K
11:57 3,908.50 3,908.50 3,908.20 3,908.26 0.0K
11:58 3,908.41 3,908.67 3,908.41 3,908.73 0.0K
11:59 3,908.72 3,908.98 3,908.51 3,908.98 0.0K
12:00 3,909.07 3,910.49 3,909.07 3,910.49 0.0K
12:01 3,910.50 3,911.16 3,910.50 3,911.09 0.0K
12:02 3,911.05 3,911.43 3,911.00 3,911.43 0.0K
12:03 3,911.63 3,912.38 3,911.63 3,912.38 0.0K
12:04 3,912.40 3,913.09 3,912.40 3,913.09 0.0K
12:05 3,913.18 3,913.39 3,913.12 3,913.35 0.0K
12:06 3,913.43 3,914.57 3,913.43 3,914.53 0.0K
12:07 3,914.47 3,914.47 3,913.99 3,913.99 0.0K
12:08 3,913.99 3,914.15 3,913.99 3,914.11 0.0K
12:09 3,914.03 3,914.25 3,914.03 3,914.29 0.0K
12:10 3,914.35 3,914.35 3,914.13 3,914.24 0.0K
12:11 3,914.20 3,914.86 3,914.20 3,914.86 0.0K
12:12 3,914.95 3,916.24 3,914.95 3,916.24 0.0K
12:13 3,916.26 3,916.67 3,916.26 3,916.67 0.0K
12:14 3,916.60 3,916.60 3,916.34 3,916.42 0.0K
12:15 3,916.35 3,916.56 3,916.33 3,916.56 0.0K
12:16 3,916.62 3,916.78 3,916.42 3,916.42 0.0K
12:17 3,916.40 3,916.77 3,916.40 3,916.71 0.0K
12:18 3,916.64 3,916.64 3,915.81 3,915.81 0.0K
12:19 3,915.63 3,915.63 3,915.09 3,915.13 0.0K
12:20 3,915.10 3,915.10 3,914.93 3,914.92 0.0K
12:21 3,914.90 3,914.90 3,914.69 3,914.69 0.0K
12:22 3,914.73 3,914.78 3,914.32 3,914.36 0.0K
12:23 3,914.35 3,914.91 3,914.34 3,914.91 0.0K
12:24 3,914.92 3,915.15 3,914.92 3,915.16 0.0K
12:25 3,915.24 3,915.36 3,914.73 3,914.73 0.0K
12:26 3,914.71 3,914.71 3,914.48 3,914.59 0.0K
12:27 3,914.51 3,914.51 3,914.43 3,914.43 0.0K
12:28 3,914.43 3,915.31 3,914.43 3,915.31 0.0K
12:29 3,915.36 3,915.36 3,914.74 3,914.74 0.0K
12:30 3,914.75 3,915.36 3,914.73 3,915.05 0.0K
12:31 3,915.18 3,915.75 3,915.18 3,915.74 0.0K
12:32 3,915.70 3,916.98 3,915.70 3,916.98 0.0K
12:33 3,917.02 3,917.47 3,917.02 3,917.47 0.0K
12:34 3,917.49 3,917.77 3,917.49 3,917.77 0.0K
12:35 3,917.79 3,918.76 3,917.79 3,918.76 0.0K
12:36 3,918.75 3,918.91 3,918.74 3,918.75 0.0K
12:37 3,918.76 3,918.76 3,918.51 3,918.51 0.0K
12:38 3,918.57 3,919.29 3,918.51 3,919.29 0.0K
12:39 3,919.33 3,919.33 3,919.14 3,919.15 0.0K
12:40 3,919.17 3,919.25 3,919.14 3,919.14 0.0K
12:41 3,919.15 3,919.77 3,919.15 3,919.72 0.0K
12:42 3,919.73 3,920.06 3,919.73 3,920.04 0.0K
12:43 3,920.03 3,920.15 3,919.83 3,920.15 0.0K
12:44 3,920.22 3,920.25 3,920.03 3,920.06 0.0K
12:45 3,920.07 3,920.07 3,919.24 3,919.24 0.0K
12:46 3,919.18 3,919.27 3,918.72 3,918.77 0.0K
12:47 3,918.87 3,918.87 3,918.42 3,918.75 0.0K
12:48 3,918.86 3,919.15 3,918.84 3,919.15 0.0K
12:49 3,919.18 3,919.27 3,919.18 3,919.29 0.0K
12:50 3,919.31 3,919.31 3,919.12 3,919.11 0.0K
12:51 3,919.10 3,920.28 3,919.10 3,920.28 0.0K
12:52 3,920.27 3,921.07 3,920.27 3,921.07 0.0K
12:53 3,921.06 3,921.06 3,920.89 3,921.09 0.0K
12:54 3,921.17 3,922.15 3,921.17 3,922.15 0.0K
12:55 3,922.28 3,922.28 3,921.93 3,921.96 0.0K
12:56 3,921.92 3,921.92 3,921.54 3,921.63 0.0K
12:57 3,921.57 3,921.57 3,921.34 3,921.37 0.0K
12:58 3,921.44 3,921.45 3,921.24 3,921.24 0.0K
12:59 3,921.19 3,921.97 3,921.19 3,921.97 0.0K
13:00 3,922.03 3,923.36 3,922.03 3,923.36 0.0K
13:01 3,923.57 3,924.16 3,923.57 3,924.20 0.0K
13:02 3,924.26 3,924.26 3,924.13 3,924.05 0.0K
13:03 3,924.06 3,926.05 3,924.06 3,926.03 0.0K
13:04 3,925.97 3,926.15 3,925.97 3,926.16 0.0K
13:05 3,926.26 3,926.26 3,926.03 3,925.99 0.0K
13:06 3,925.99 3,926.15 3,925.99 3,926.12 0.0K
13:07 3,926.10 3,926.10 3,925.41 3,925.41 0.0K
13:08 3,925.39 3,925.39 3,924.10 3,924.11 0.0K
13:09 3,923.94 3,923.94 3,922.84 3,922.84 0.0K
13:10 3,922.82 3,922.85 3,922.07 3,922.07 0.0K
13:11 3,922.04 3,922.04 3,921.52 3,921.52 0.0K
13:12 3,921.49 3,921.56 3,921.24 3,921.22 0.0K
13:13 3,921.23 3,921.38 3,920.72 3,920.72 0.0K
13:14 3,920.62 3,920.65 3,920.32 3,920.32 0.0K
13:15 3,920.27 3,920.27 3,919.71 3,919.71 0.0K
13:16 3,919.68 3,919.68 3,918.90 3,919.01 0.0K
13:17 3,919.02 3,919.06 3,918.94 3,919.06 0.0K
13:18 3,919.22 3,919.67 3,919.22 3,919.65 0.0K
13:19 3,919.63 3,920.09 3,919.63 3,920.09 0.0K
13:20 3,920.09 3,921.50 3,920.09 3,921.50 0.0K
13:21 3,921.55 3,922.27 3,921.55 3,922.27 0.0K
13:22 3,922.30 3,922.66 3,922.30 3,922.66 0.0K
13:23 3,922.69 3,922.89 3,922.69 3,922.84 0.0K
13:24 3,922.84 3,922.84 3,922.26 3,922.39 0.0K
13:25 3,922.44 3,922.44 3,921.84 3,922.12 0.0K
13:26 3,922.08 3,922.38 3,922.08 3,922.38 0.0K
13:27 3,922.54 3,922.75 3,922.54 3,922.75 0.0K
13:28 3,922.90 3,922.96 3,922.64 3,922.65 0.0K
13:29 3,922.67 3,922.76 3,922.64 3,922.66 0.0K
13:30 3,922.72 3,923.38 3,922.72 3,923.38 0.0K
13:31 3,923.49 3,923.69 3,923.49 3,923.54 0.0K
13:32 3,923.40 3,923.40 3,922.93 3,922.93 0.0K
13:33 3,922.83 3,922.83 3,921.57 3,921.57 0.0K
13:34 3,921.35 3,921.35 3,920.24 3,920.24 0.0K
13:35 3,920.09 3,920.26 3,920.09 3,920.19 0.0K
13:36 3,920.15 3,920.15 3,919.71 3,919.71 0.0K
13:37 3,919.68 3,919.86 3,919.68 3,919.80 0.0K
13:38 3,919.77 3,919.77 3,919.33 3,919.46 0.0K
13:39 3,919.45 3,920.21 3,919.45 3,920.21 0.0K
13:40 3,920.15 3,920.15 3,919.93 3,919.93 0.0K
13:41 3,919.93 3,920.15 3,919.93 3,920.15 0.0K
13:42 3,920.15 3,920.15 3,919.72 3,919.84 0.0K
13:43 3,919.86 3,920.25 3,919.86 3,920.25 0.0K
13:44 3,920.23 3,920.23 3,920.01 3,920.01 0.0K
13:45 3,919.97 3,919.97 3,919.70 3,919.76 0.0K
13:46 3,919.78 3,919.78 3,919.53 3,919.65 0.0K
13:47 3,919.70 3,919.76 3,919.33 3,919.33 0.0K
13:48 3,919.31 3,919.75 3,919.31 3,919.62 0.0K
13:49 3,919.60 3,919.60 3,919.44 3,919.55 0.0K
13:50 3,919.47 3,919.75 3,919.28 3,919.62 0.0K
13:51 3,919.55 3,919.65 3,919.54 3,919.61 0.0K
13:52 3,919.52 3,919.52 3,919.23 3,919.26 0.0K
13:53 3,919.31 3,919.57 3,919.31 3,919.57 0.0K
13:54 3,919.60 3,919.69 3,919.54 3,919.66 0.0K
13:55 3,919.63 3,919.97 3,919.63 3,919.97 0.0K
13:56 3,920.02 3,920.47 3,919.94 3,920.47 0.0K
13:57 3,920.53 3,921.67 3,920.53 3,921.67 0.0K
13:58 3,921.68 3,921.77 3,921.68 3,921.76 0.0K
13:59 3,921.84 3,922.06 3,921.84 3,921.89 0.0K
14:00 3,921.87 3,921.87 3,921.64 3,921.67 0.0K
14:01 3,921.78 3,921.85 3,921.73 3,921.86 0.0K
14:02 3,921.92 3,922.79 3,921.92 3,922.79 0.0K
14:03 3,922.87 3,923.45 3,922.87 3,923.42 0.0K
14:04 3,923.45 3,923.97 3,923.44 3,923.97 0.0K
14:05 3,923.99 3,924.19 3,923.92 3,924.19 0.0K
14:06 3,924.28 3,924.36 3,924.23 3,924.27 0.0K
14:07 3,924.26 3,924.36 3,924.26 3,924.35 0.0K
14:08 3,924.45 3,924.55 3,924.44 3,924.55 0.0K
14:09 3,924.57 3,924.57 3,924.44 3,924.44 0.0K
14:10 3,924.41 3,924.88 3,924.41 3,924.88 0.0K
14:11 3,924.87 3,924.87 3,924.54 3,924.55 0.0K
14:12 3,924.55 3,924.67 3,924.54 3,924.67 0.0K
14:13 3,924.70 3,924.70 3,924.40 3,924.58 0.0K
14:14 3,924.51 3,925.25 3,924.51 3,925.25 0.0K
14:15 3,925.29 3,925.59 3,925.23 3,925.59 0.0K
14:16 3,925.63 3,925.95 3,925.63 3,925.95 0.0K
14:17 3,926.06 3,926.06 3,925.87 3,925.95 0.0K
14:18 3,926.04 3,926.35 3,926.04 3,926.35 0.0K
14:19 3,926.37 3,926.46 3,926.34 3,926.40 0.0K
14:20 3,926.33 3,926.36 3,926.14 3,926.11 0.0K
14:21 3,926.14 3,926.55 3,926.14 3,926.56 0.0K
14:22 3,926.55 3,926.75 3,926.50 3,926.75 0.0K
14:23 3,926.75 3,927.28 3,926.75 3,927.22 0.0K
14:24 3,927.16 3,927.16 3,926.94 3,926.97 0.0K
14:25 3,927.02 3,927.02 3,927.02 3,927.02 0.0K
14:26 3,927.03 3,927.38 3,927.03 3,927.38 0.0K
14:27 3,927.42 3,927.66 3,927.42 3,927.66 0.0K
14:28 3,927.73 3,927.99 3,927.73 3,927.98 0.0K
14:29 3,928.00 3,928.00 3,927.73 3,927.73 0.0K
14:30 3,927.66 3,928.59 3,927.66 3,928.59 0.0K
14:31 3,928.60 3,929.05 3,928.60 3,929.05 0.0K
14:32 3,929.03 3,929.19 3,929.03 3,929.19 0.0K
14:33 3,929.20 3,929.55 3,929.20 3,929.55 0.0K
14:34 3,929.56 3,929.86 3,929.56 3,929.83 0.0K
14:35 3,929.84 3,929.95 3,929.84 3,929.87 0.0K
14:36 3,929.91 3,930.85 3,929.91 3,930.85 0.0K
14:37 3,930.90 3,931.57 3,928.39 3,928.39 0.0K
14:38 3,928.40 3,928.76 3,928.40 3,928.76 0.0K
14:39 3,928.80 3,928.80 3,928.06 3,928.35 0.0K
14:40 3,928.38 3,928.38 3,927.52 3,927.52 0.0K
14:41 3,927.50 3,927.65 3,927.43 3,927.64 0.0K
14:42 3,927.60 3,927.76 3,927.60 3,927.76 0.0K
14:43 3,927.87 3,928.18 3,927.87 3,928.18 0.0K
14:44 3,928.19 3,928.35 3,928.19 3,928.37 0.0K
14:45 3,928.35 3,928.86 3,928.34 3,928.86 0.0K
14:46 3,928.93 3,929.38 3,928.93 3,929.38 0.0K
14:47 3,929.42 3,929.45 3,929.42 3,929.35 0.0K
14:48 3,929.29 3,929.55 3,929.29 3,929.55 0.0K
14:49 3,929.59 3,930.09 3,929.59 3,930.09 0.0K
14:50 3,930.16 3,930.45 3,930.16 3,930.45 0.0K
14:51 3,930.51 3,930.69 3,930.51 3,930.63 0.0K
14:52 3,930.64 3,930.85 3,930.64 3,930.82 0.0K
14:53 3,930.82 3,930.95 3,930.82 3,930.95 0.0K
14:54 3,931.04 3,931.36 3,931.04 3,931.36 0.0K
14:55 3,931.37 3,931.37 3,930.92 3,930.92 0.0K
14:56 3,930.95 3,931.18 3,930.92 3,931.18 0.0K
14:57 3,931.21 3,931.35 3,931.09 3,931.15 0.0K
14:58 3,931.15 3,931.15 3,930.52 3,930.52 0.0K
14:59 3,930.52 3,930.52 3,930.44 3,930.45 0.0K
15:00 3,930.50 3,931.22 3,930.50 3,931.22 0.0K
15:01 3,931.25 3,931.25 3,931.10 3,931.19 0.0K
15:02 3,931.06 3,931.06 3,930.48 3,930.88 0.0K
15:03 3,930.92 3,931.46 3,930.92 3,931.46 0.0K
15:04 3,931.54 3,931.87 3,931.54 3,931.87 0.0K
15:05 3,931.88 3,932.19 3,931.88 3,932.19 0.0K
15:06 3,932.27 3,932.65 3,932.27 3,932.65 0.0K
15:07 3,932.72 3,932.72 3,932.53 3,932.56 0.0K
15:08 3,932.55 3,932.55 3,932.28 3,932.45 0.0K
15:09 3,932.45 3,932.55 3,932.43 3,932.55 0.0K
15:10 3,932.54 3,934.17 3,932.54 3,934.17 0.0K
15:11 3,934.21 3,934.26 3,934.21 3,934.22 0.0K
15:12 3,934.26 3,934.86 3,934.26 3,934.86 0.0K
15:13 3,934.91 3,935.36 3,934.91 3,935.29 0.0K
15:14 3,935.31 3,935.59 3,935.21 3,935.59 0.0K
15:15 3,935.63 3,936.07 3,935.63 3,936.07 0.0K
15:16 3,936.12 3,936.69 3,936.12 3,936.69 0.0K
15:17 3,936.77 3,936.86 3,936.77 3,936.86 0.0K
15:18 3,936.93 3,937.95 3,936.93 3,937.95 0.0K
15:19 3,937.98 3,938.07 3,937.98 3,938.05 0.0K
15:20 3,938.03 3,938.66 3,938.03 3,938.66 0.0K
15:21 3,938.69 3,939.09 3,938.62 3,939.06 0.0K
15:22 3,938.99 3,939.17 3,938.94 3,939.13 0.0K
15:23 3,939.06 3,939.67 3,939.06 3,939.67 0.0K
15:24 3,939.72 3,939.72 3,939.42 3,939.42 0.0K
15:25 3,939.42 3,939.42 3,939.11 3,939.25 0.0K
15:26 3,939.24 3,939.35 3,939.14 3,939.35 0.0K
15:27 3,939.38 3,939.77 3,939.38 3,939.75 0.0K
15:28 3,939.79 3,940.05 3,939.79 3,940.07 0.0K
15:29 3,940.02 3,940.02 3,939.77 3,939.77 0.0K
15:30 3,939.77 3,940.17 3,939.73 3,939.73 0.0K
15:31 3,939.67 3,940.17 3,939.63 3,940.13 0.0K
15:32 3,940.07 3,940.28 3,940.03 3,940.28 0.0K
15:33 3,940.29 3,940.65 3,940.29 3,940.66 0.0K
15:34 3,940.72 3,941.17 3,940.72 3,941.17 0.0K
15:35 3,941.25 3,942.09 3,941.22 3,942.09 0.0K
15:36 3,942.12 3,942.37 3,942.01 3,942.01 0.0K
15:37 3,941.91 3,942.15 3,941.82 3,942.15 0.0K
15:38 3,942.11 3,942.11 3,941.79 3,941.97 0.0K
15:39 3,942.03 3,942.26 3,942.03 3,942.15 0.0K
15:40 3,942.25 3,943.32 3,942.22 3,943.32 0.0K
15:41 3,943.35 3,943.35 3,943.14 3,943.24 0.0K
15:42 3,943.25 3,943.45 3,943.22 3,943.47 0.0K
15:43 3,943.45 3,944.07 3,943.45 3,943.64 0.0K
15:44 3,943.61 3,943.61 3,943.41 3,943.47 0.0K
15:45 3,943.61 3,944.25 3,943.61 3,944.25 0.0K
15:46 3,944.38 3,944.45 3,944.19 3,944.45 0.0K
15:47 3,944.56 3,945.45 3,944.56 3,945.40 0.0K
15:48 3,945.43 3,945.95 3,945.43 3,945.90 0.0K
15:49 3,945.90 3,946.06 3,945.90 3,945.97 0.0K
15:50 3,946.38 3,948.09 3,946.38 3,948.09 0.0K
15:51 3,948.07 3,948.31 3,947.93 3,947.95 0.0K
15:52 3,947.92 3,948.96 3,947.73 3,948.96 0.0K
15:53 3,949.04 3,949.08 3,948.60 3,948.66 0.0K
15:54 3,948.81 3,949.41 3,948.81 3,949.11 0.0K
15:55 3,949.06 3,949.85 3,948.96 3,949.71 0.0K
15:56 3,949.75 3,949.85 3,948.94 3,948.94 0.0K
15:57 3,948.89 3,949.10 3,948.81 3,949.06 0.0K
15:58 3,949.24 3,949.86 3,949.24 3,949.86 0.0K
15:59 3,949.89 3,949.99 3,948.87 3,949.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available