CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,901.52 3,909.35 3,901.52 3,908.65 0.0K
09:31 3,908.52 3,908.52 3,906.75 3,906.87 0.0K
09:32 3,906.70 3,907.64 3,906.22 3,907.19 0.0K
09:33 3,907.27 3,907.27 3,906.53 3,906.80 0.0K
09:34 3,906.71 3,907.10 3,906.71 3,906.73 0.0K
09:35 3,906.44 3,906.65 3,905.72 3,905.65 0.0K
09:36 3,905.62 3,905.96 3,905.24 3,905.96 0.0K
09:37 3,905.90 3,905.90 3,904.94 3,904.94 0.0K
09:38 3,904.63 3,904.63 3,904.14 3,904.09 0.0K
09:39 3,904.01 3,904.11 3,902.84 3,902.84 0.0K
09:40 3,902.83 3,902.97 3,902.08 3,902.17 0.0K
09:41 3,902.17 3,902.45 3,902.04 3,902.04 0.0K
09:42 3,901.82 3,902.15 3,901.68 3,902.05 0.0K
09:43 3,902.06 3,902.60 3,902.06 3,902.41 0.0K
09:44 3,902.32 3,902.35 3,901.05 3,901.05 0.0K
09:45 3,901.13 3,901.13 3,899.21 3,899.34 0.0K
09:46 3,899.37 3,899.37 3,899.22 3,899.36 0.0K
09:47 3,899.47 3,900.11 3,899.47 3,899.79 0.0K
09:48 3,899.80 3,899.88 3,898.96 3,898.96 0.0K
09:49 3,898.86 3,898.86 3,896.80 3,896.80 0.0K
09:50 3,896.81 3,898.67 3,896.81 3,898.65 0.0K
09:51 3,898.65 3,898.76 3,898.42 3,898.76 0.0K
09:52 3,898.85 3,899.62 3,898.85 3,899.59 0.0K
09:53 3,899.64 3,900.00 3,898.73 3,898.77 0.0K
09:54 3,898.68 3,899.58 3,898.60 3,899.58 0.0K
09:55 3,899.60 3,900.25 3,899.60 3,900.24 0.0K
09:56 3,900.17 3,900.26 3,898.82 3,898.82 0.0K
09:57 3,898.81 3,899.30 3,898.81 3,899.30 0.0K
09:58 3,899.29 3,899.29 3,898.64 3,898.66 0.0K
09:59 3,898.65 3,899.75 3,898.43 3,899.75 0.0K
10:00 3,898.03 3,898.03 3,895.65 3,895.65 0.0K
10:01 3,895.65 3,896.08 3,895.65 3,896.08 0.0K
10:02 3,896.29 3,896.29 3,893.79 3,893.79 0.0K
10:03 3,893.84 3,894.26 3,893.84 3,893.91 0.0K
10:04 3,893.51 3,893.51 3,893.15 3,893.18 0.0K
10:05 3,892.93 3,892.93 3,890.64 3,890.64 0.0K
10:06 3,890.51 3,890.51 3,889.80 3,889.80 0.0K
10:07 3,889.76 3,889.76 3,887.90 3,887.90 0.0K
10:08 3,887.80 3,887.80 3,886.68 3,886.68 0.0K
10:09 3,886.59 3,886.73 3,886.19 3,886.64 0.0K
10:10 3,886.70 3,886.77 3,886.32 3,886.84 0.0K
10:11 3,886.91 3,887.16 3,886.68 3,886.68 0.0K
10:12 3,886.63 3,886.63 3,885.22 3,885.22 0.0K
10:13 3,885.24 3,885.79 3,884.70 3,884.70 0.0K
10:14 3,884.73 3,884.90 3,884.42 3,884.90 0.0K
10:15 3,884.88 3,886.69 3,884.88 3,886.69 0.0K
10:16 3,886.73 3,886.73 3,886.13 3,886.20 0.0K
10:17 3,886.14 3,886.14 3,884.34 3,884.34 0.0K
10:18 3,884.10 3,884.10 3,882.67 3,882.67 0.0K
10:19 3,882.64 3,883.25 3,882.64 3,882.81 0.0K
10:20 3,882.76 3,883.60 3,882.76 3,883.51 0.0K
10:21 3,883.46 3,883.46 3,881.64 3,881.64 0.0K
10:22 3,881.52 3,881.95 3,881.37 3,881.95 0.0K
10:23 3,882.01 3,882.41 3,882.01 3,882.25 0.0K
10:24 3,882.29 3,882.29 3,881.64 3,881.64 0.0K
10:25 3,881.58 3,881.65 3,881.31 3,881.31 0.0K
10:26 3,881.04 3,882.60 3,881.04 3,882.55 0.0K
10:27 3,882.67 3,883.06 3,882.62 3,883.06 0.0K
10:28 3,883.10 3,883.95 3,883.02 3,883.95 0.0K
10:29 3,884.02 3,884.80 3,884.02 3,884.80 0.0K
10:30 3,884.79 3,884.79 3,884.32 3,884.47 0.0K
10:31 3,884.61 3,884.76 3,884.33 3,884.33 0.0K
10:32 3,884.24 3,884.24 3,883.84 3,883.76 0.0K
10:33 3,883.63 3,883.68 3,883.44 3,883.57 0.0K
10:34 3,883.56 3,883.56 3,883.24 3,883.33 0.0K
10:35 3,883.30 3,884.01 3,883.30 3,884.01 0.0K
10:36 3,884.03 3,884.49 3,884.03 3,884.36 0.0K
10:37 3,884.50 3,884.75 3,884.50 3,884.71 0.0K
10:38 3,884.70 3,885.98 3,884.70 3,885.98 0.0K
10:39 3,886.07 3,887.32 3,886.07 3,887.32 0.0K
10:40 3,887.35 3,887.85 3,887.35 3,887.85 0.0K
10:41 3,887.85 3,888.06 3,887.81 3,888.06 0.0K
10:42 3,888.11 3,889.83 3,888.11 3,889.83 0.0K
10:43 3,890.15 3,890.26 3,890.01 3,890.01 0.0K
10:44 3,889.90 3,889.90 3,889.24 3,889.37 0.0K
10:45 3,889.43 3,889.45 3,888.40 3,888.45 0.0K
10:46 3,888.51 3,888.51 3,888.44 3,888.48 0.0K
10:47 3,888.53 3,888.71 3,888.42 3,888.62 0.0K
10:48 3,888.49 3,888.56 3,887.30 3,887.30 0.0K
10:49 3,887.32 3,887.85 3,887.32 3,887.87 0.0K
10:50 3,887.70 3,887.75 3,887.40 3,887.70 0.0K
10:51 3,887.69 3,887.77 3,887.33 3,887.33 0.0K
10:52 3,887.33 3,887.33 3,886.94 3,887.03 0.0K
10:53 3,887.10 3,887.78 3,887.10 3,887.79 0.0K
10:54 3,887.87 3,887.99 3,887.74 3,887.69 0.0K
10:55 3,887.71 3,887.71 3,887.52 3,887.65 0.0K
10:56 3,887.60 3,888.29 3,887.60 3,888.29 0.0K
10:57 3,888.37 3,888.49 3,888.37 3,888.47 0.0K
10:58 3,888.54 3,888.75 3,888.54 3,888.65 0.0K
10:59 3,888.65 3,888.75 3,888.43 3,888.75 0.0K
11:00 3,888.85 3,889.06 3,888.78 3,889.06 0.0K
11:01 3,888.95 3,888.95 3,888.64 3,888.65 0.0K
11:02 3,888.64 3,888.86 3,888.52 3,888.82 0.0K
11:03 3,888.84 3,888.84 3,888.54 3,888.54 0.0K
11:04 3,888.53 3,888.56 3,888.22 3,888.22 0.0K
11:05 3,888.18 3,888.18 3,886.91 3,886.91 0.0K
11:06 3,886.75 3,887.15 3,886.71 3,887.15 0.0K
11:07 3,887.16 3,887.39 3,887.16 3,887.36 0.0K
11:08 3,887.40 3,887.40 3,886.27 3,886.27 0.0K
11:09 3,886.30 3,887.06 3,886.30 3,887.06 0.0K
11:10 3,887.15 3,887.51 3,887.15 3,887.42 0.0K
11:11 3,887.33 3,887.37 3,887.22 3,887.38 0.0K
11:12 3,887.33 3,887.36 3,887.14 3,887.26 0.0K
11:13 3,887.28 3,887.66 3,887.28 3,887.66 0.0K
11:14 3,887.88 3,888.27 3,887.88 3,888.13 0.0K
11:15 3,888.06 3,888.06 3,887.63 3,887.63 0.0K
11:16 3,887.28 3,887.56 3,887.02 3,887.56 0.0K
11:17 3,887.71 3,887.96 3,887.71 3,887.93 0.0K
11:18 3,887.92 3,888.45 3,887.92 3,888.45 0.0K
11:19 3,888.50 3,888.75 3,888.50 3,888.75 0.0K
11:20 3,888.78 3,888.87 3,888.70 3,888.70 0.0K
11:21 3,888.70 3,888.77 3,888.54 3,888.54 0.0K
11:22 3,888.53 3,888.53 3,887.67 3,887.67 0.0K
11:23 3,887.60 3,887.60 3,886.42 3,886.42 0.0K
11:24 3,886.41 3,886.41 3,885.03 3,885.03 0.0K
11:25 3,884.99 3,885.55 3,884.99 3,885.55 0.0K
11:26 3,885.59 3,885.59 3,885.22 3,885.24 0.0K
11:27 3,885.22 3,885.22 3,884.90 3,884.90 0.0K
11:28 3,884.86 3,884.86 3,884.63 3,884.67 0.0K
11:29 3,884.66 3,884.78 3,884.64 3,884.64 0.0K
11:30 3,884.64 3,885.26 3,884.64 3,885.17 0.0K
11:31 3,885.19 3,885.75 3,885.19 3,885.74 0.0K
11:32 3,885.69 3,886.35 3,885.69 3,886.35 0.0K
11:33 3,886.41 3,887.26 3,886.41 3,887.26 0.0K
11:34 3,887.33 3,887.79 3,887.33 3,887.66 0.0K
11:35 3,887.68 3,888.01 3,887.63 3,888.01 0.0K
11:36 3,888.03 3,888.57 3,888.03 3,888.57 0.0K
11:37 3,888.44 3,888.56 3,888.33 3,888.33 0.0K
11:38 3,888.35 3,888.35 3,887.94 3,887.94 0.0K
11:39 3,887.94 3,887.96 3,886.98 3,886.98 0.0K
11:40 3,886.94 3,886.94 3,886.23 3,886.23 0.0K
11:41 3,886.10 3,886.37 3,885.94 3,886.37 0.0K
11:42 3,886.36 3,886.36 3,884.75 3,884.75 0.0K
11:43 3,884.47 3,884.47 3,883.94 3,883.94 0.0K
11:44 3,883.87 3,883.87 3,882.61 3,882.61 0.0K
11:45 3,882.62 3,883.05 3,882.62 3,883.05 0.0K
11:46 3,883.08 3,883.75 3,883.08 3,883.75 0.0K
11:47 3,883.85 3,884.57 3,883.85 3,884.57 0.0K
11:48 3,884.64 3,885.08 3,884.64 3,885.08 0.0K
11:49 3,885.12 3,886.29 3,885.12 3,886.29 0.0K
11:50 3,886.29 3,886.67 3,886.29 3,886.67 0.0K
11:51 3,886.73 3,887.86 3,886.73 3,887.86 0.0K
11:52 3,888.10 3,888.36 3,888.10 3,888.34 0.0K
11:53 3,888.26 3,889.07 3,888.26 3,889.07 0.0K
11:54 3,889.09 3,889.15 3,889.09 3,889.18 0.0K
11:55 3,889.15 3,889.15 3,888.94 3,888.94 0.0K
11:56 3,888.85 3,888.95 3,888.44 3,888.44 0.0K
11:57 3,888.38 3,888.38 3,887.71 3,887.71 0.0K
11:58 3,887.61 3,887.61 3,886.91 3,887.04 0.0K
11:59 3,887.02 3,887.02 3,886.64 3,886.62 0.0K
12:00 3,886.56 3,887.35 3,886.56 3,887.35 0.0K
12:01 3,887.44 3,887.47 3,886.44 3,886.44 0.0K
12:02 3,886.38 3,886.65 3,886.38 3,886.62 0.0K
12:03 3,886.63 3,886.76 3,886.63 3,886.76 0.0K
12:04 3,886.75 3,887.18 3,886.72 3,887.18 0.0K
12:05 3,887.18 3,887.35 3,887.18 3,887.35 0.0K
12:06 3,887.13 3,887.36 3,887.04 3,887.36 0.0K
12:07 3,887.41 3,887.60 3,887.34 3,887.41 0.0K
12:08 3,887.52 3,888.09 3,887.52 3,888.09 0.0K
12:09 3,888.08 3,888.15 3,888.02 3,888.11 0.0K
12:10 3,888.08 3,888.48 3,888.04 3,888.48 0.0K
12:11 3,888.66 3,888.98 3,888.66 3,888.94 0.0K
12:12 3,888.95 3,890.07 3,888.95 3,890.07 0.0K
12:13 3,890.06 3,890.67 3,890.06 3,890.67 0.0K
12:14 3,890.81 3,891.15 3,890.81 3,891.15 0.0K
12:15 3,891.25 3,891.25 3,889.82 3,889.82 0.0K
12:16 3,889.78 3,890.05 3,889.74 3,890.05 0.0K
12:17 3,890.05 3,890.15 3,889.10 3,889.10 0.0K
12:18 3,889.07 3,889.47 3,889.04 3,889.43 0.0K
12:19 3,889.42 3,889.68 3,889.42 3,889.52 0.0K
12:20 3,889.46 3,889.57 3,889.44 3,889.57 0.0K
12:21 3,889.58 3,889.58 3,889.42 3,889.42 0.0K
12:22 3,889.32 3,889.32 3,889.24 3,889.28 0.0K
12:23 3,889.32 3,889.52 3,889.32 3,889.52 0.0K
12:24 3,889.48 3,889.85 3,889.48 3,889.85 0.0K
12:25 3,889.86 3,890.28 3,889.86 3,890.28 0.0K
12:26 3,890.38 3,890.75 3,890.38 3,890.75 0.0K
12:27 3,890.80 3,891.05 3,890.63 3,890.63 0.0K
12:28 3,890.50 3,890.50 3,890.23 3,890.25 0.0K
12:29 3,890.28 3,890.28 3,889.72 3,889.77 0.0K
12:30 3,889.82 3,890.07 3,889.82 3,890.06 0.0K
12:31 3,890.10 3,890.25 3,890.10 3,890.25 0.0K
12:32 3,890.26 3,890.45 3,890.26 3,890.34 0.0K
12:33 3,890.29 3,890.46 3,890.24 3,890.46 0.0K
12:34 3,890.49 3,890.87 3,890.49 3,890.87 0.0K
12:35 3,890.91 3,890.91 3,890.42 3,890.42 0.0K
12:36 3,890.41 3,891.25 3,890.41 3,891.26 0.0K
12:37 3,891.16 3,891.35 3,891.03 3,891.35 0.0K
12:38 3,891.41 3,892.06 3,891.41 3,892.06 0.0K
12:39 3,892.13 3,892.50 3,892.13 3,892.50 0.0K
12:40 3,892.57 3,892.86 3,892.44 3,892.86 0.0K
12:41 3,892.98 3,893.08 3,892.93 3,893.05 0.0K
12:42 3,893.11 3,893.77 3,893.11 3,893.77 0.0K
12:43 3,893.72 3,893.72 3,893.23 3,893.23 0.0K
12:44 3,893.26 3,893.38 3,893.26 3,893.33 0.0K
12:45 3,893.35 3,893.46 3,893.24 3,893.22 0.0K
12:46 3,893.16 3,893.16 3,892.75 3,892.84 0.0K
12:47 3,892.51 3,892.76 3,892.23 3,892.23 0.0K
12:48 3,892.19 3,892.75 3,892.02 3,892.75 0.0K
12:49 3,892.79 3,893.17 3,892.79 3,893.17 0.0K
12:50 3,893.23 3,893.68 3,893.23 3,893.68 0.0K
12:51 3,893.73 3,893.76 3,893.73 3,893.76 0.0K
12:52 3,893.76 3,894.05 3,893.76 3,894.05 0.0K
12:53 3,894.05 3,894.05 3,893.24 3,893.35 0.0K
12:54 3,893.46 3,893.46 3,893.34 3,893.34 0.0K
12:55 3,893.28 3,893.28 3,892.94 3,892.94 0.0K
12:56 3,892.90 3,893.15 3,892.90 3,893.14 0.0K
12:57 3,893.11 3,893.26 3,893.03 3,893.26 0.0K
12:58 3,893.33 3,893.86 3,893.33 3,893.86 0.0K
12:59 3,893.88 3,893.88 3,893.33 3,893.33 0.0K
13:00 3,893.32 3,893.35 3,892.80 3,892.80 0.0K
13:01 3,892.77 3,893.55 3,892.77 3,893.55 0.0K
13:02 3,893.56 3,893.66 3,893.48 3,893.48 0.0K
13:03 3,893.47 3,893.57 3,893.32 3,893.33 0.0K
13:04 3,893.31 3,893.35 3,893.31 3,893.34 0.0K
13:05 3,893.20 3,893.20 3,892.71 3,892.71 0.0K
13:06 3,892.70 3,893.15 3,892.64 3,893.15 0.0K
13:07 3,893.19 3,893.76 3,893.13 3,893.76 0.0K
13:08 3,893.84 3,893.87 3,893.72 3,893.75 0.0K
13:09 3,893.80 3,893.85 3,893.72 3,893.85 0.0K
13:10 3,893.87 3,894.08 3,893.46 3,893.46 0.0K
13:11 3,893.42 3,893.45 3,893.24 3,893.25 0.0K
13:12 3,893.26 3,893.46 3,893.24 3,893.46 0.0K
13:13 3,893.52 3,893.97 3,893.52 3,893.91 0.0K
13:14 3,893.94 3,893.96 3,893.94 3,893.95 0.0K
13:15 3,893.98 3,894.36 3,893.98 3,894.34 0.0K
13:16 3,894.32 3,894.32 3,894.14 3,894.21 0.0K
13:17 3,894.27 3,894.57 3,894.27 3,894.57 0.0K
13:18 3,894.58 3,894.58 3,894.54 3,894.57 0.0K
13:19 3,894.53 3,894.53 3,893.92 3,893.92 0.0K
13:20 3,893.90 3,893.90 3,893.23 3,893.23 0.0K
13:21 3,893.25 3,893.25 3,893.10 3,893.30 0.0K
13:22 3,893.33 3,893.75 3,893.33 3,893.75 0.0K
13:23 3,893.81 3,893.86 3,893.73 3,893.83 0.0K
13:24 3,893.77 3,893.77 3,893.33 3,893.33 0.0K
13:25 3,893.35 3,893.67 3,893.34 3,893.67 0.0K
13:26 3,893.72 3,894.26 3,893.72 3,894.26 0.0K
13:27 3,894.31 3,894.65 3,894.31 3,894.65 0.0K
13:28 3,894.76 3,894.87 3,894.73 3,894.87 0.0K
13:29 3,894.90 3,894.96 3,894.74 3,894.78 0.0K
13:30 3,894.81 3,894.88 3,894.81 3,894.87 0.0K
13:31 3,894.94 3,895.26 3,894.94 3,895.26 0.0K
13:32 3,895.35 3,895.49 3,895.32 3,895.49 0.0K
13:33 3,895.51 3,895.55 3,895.20 3,895.20 0.0K
13:34 3,895.24 3,895.24 3,895.03 3,895.05 0.0K
13:35 3,895.14 3,895.16 3,895.01 3,895.01 0.0K
13:36 3,894.94 3,894.96 3,894.94 3,894.96 0.0K
13:37 3,895.05 3,895.05 3,895.03 3,895.03 0.0K
13:38 3,894.99 3,895.05 3,894.63 3,894.63 0.0K
13:39 3,894.61 3,894.61 3,894.04 3,894.06 0.0K
13:40 3,894.08 3,894.26 3,894.02 3,894.26 0.0K
13:41 3,894.27 3,894.55 3,894.27 3,894.42 0.0K
13:42 3,894.33 3,894.55 3,894.33 3,894.52 0.0K
13:43 3,894.54 3,894.66 3,894.54 3,894.60 0.0K
13:44 3,894.65 3,894.96 3,894.65 3,894.96 0.0K
13:45 3,895.00 3,895.36 3,895.00 3,895.36 0.0K
13:46 3,895.40 3,895.40 3,895.23 3,895.25 0.0K
13:47 3,895.24 3,895.25 3,895.24 3,895.25 0.0K
13:48 3,895.34 3,895.55 3,895.34 3,895.55 0.0K
13:49 3,895.57 3,896.02 3,895.57 3,896.02 0.0K
13:50 3,896.03 3,896.27 3,896.03 3,896.27 0.0K
13:51 3,896.33 3,896.50 3,896.33 3,896.44 0.0K
13:52 3,896.38 3,896.38 3,896.22 3,896.22 0.0K
13:53 3,896.26 3,896.45 3,896.26 3,896.45 0.0K
13:54 3,896.53 3,897.05 3,896.53 3,897.05 0.0K
13:55 3,897.08 3,897.25 3,897.08 3,897.25 0.0K
13:56 3,897.29 3,897.71 3,897.29 3,897.71 0.0K
13:57 3,897.79 3,897.79 3,897.22 3,897.22 0.0K
13:58 3,897.23 3,897.28 3,897.23 3,897.28 0.0K
13:59 3,897.31 3,897.35 3,897.24 3,897.24 0.0K
14:00 3,897.18 3,897.35 3,897.03 3,897.20 0.0K
14:01 3,897.20 3,897.20 3,896.92 3,896.92 0.0K
14:02 3,896.88 3,896.88 3,896.43 3,896.43 0.0K
14:03 3,896.37 3,896.37 3,895.38 3,895.45 0.0K
14:04 3,895.03 3,895.03 3,893.84 3,893.84 0.0K
14:05 3,893.78 3,894.19 3,893.73 3,894.19 0.0K
14:06 3,894.19 3,894.19 3,893.72 3,893.72 0.0K
14:07 3,893.64 3,893.64 3,893.44 3,893.48 0.0K
14:08 3,893.53 3,893.53 3,893.43 3,893.48 0.0K
14:09 3,893.49 3,893.66 3,893.49 3,893.66 0.0K
14:10 3,893.66 3,893.75 3,893.66 3,893.75 0.0K
14:11 3,893.76 3,893.76 3,893.74 3,893.77 0.0K
14:12 3,893.85 3,893.97 3,893.85 3,893.97 0.0K
14:13 3,894.01 3,894.25 3,894.01 3,894.25 0.0K
14:14 3,894.29 3,894.29 3,893.53 3,893.53 0.0K
14:15 3,893.45 3,893.45 3,892.34 3,892.34 0.0K
14:16 3,892.29 3,892.56 3,892.29 3,892.56 0.0K
14:17 3,892.56 3,892.75 3,892.56 3,892.75 0.0K
14:18 3,892.77 3,892.77 3,892.04 3,892.06 0.0K
14:19 3,892.05 3,892.05 3,891.93 3,891.93 0.0K
14:20 3,891.94 3,892.17 3,891.94 3,892.17 0.0K
14:21 3,892.21 3,892.45 3,892.21 3,892.45 0.0K
14:22 3,892.51 3,892.66 3,892.42 3,892.66 0.0K
14:23 3,892.67 3,893.15 3,892.67 3,893.15 0.0K
14:24 3,893.15 3,893.36 3,893.12 3,893.32 0.0K
14:25 3,893.37 3,893.46 3,893.37 3,893.44 0.0K
14:26 3,893.39 3,893.39 3,893.34 3,893.34 0.0K
14:27 3,893.33 3,893.80 3,893.33 3,893.80 0.0K
14:28 3,893.83 3,893.96 3,893.83 3,893.96 0.0K
14:29 3,894.01 3,894.25 3,894.01 3,894.23 0.0K
14:30 3,894.14 3,894.26 3,893.92 3,894.23 0.0K
14:31 3,894.26 3,894.35 3,894.26 3,894.30 0.0K
14:32 3,894.27 3,894.65 3,894.23 3,894.65 0.0K
14:33 3,894.68 3,895.05 3,894.68 3,895.05 0.0K
14:34 3,895.17 3,895.17 3,895.04 3,895.06 0.0K
14:35 3,895.09 3,895.09 3,894.51 3,894.51 0.0K
14:36 3,894.48 3,894.48 3,894.34 3,894.27 0.0K
14:37 3,894.23 3,894.27 3,894.23 3,894.24 0.0K
14:38 3,894.14 3,894.35 3,894.14 3,894.35 0.0K
14:39 3,894.38 3,894.45 3,894.20 3,894.27 0.0K
14:40 3,894.27 3,894.27 3,893.94 3,893.94 0.0K
14:41 3,893.89 3,893.89 3,893.61 3,893.61 0.0K
14:42 3,893.59 3,893.69 3,893.50 3,893.64 0.0K
14:43 3,893.55 3,893.55 3,893.53 3,893.54 0.0K
14:44 3,893.58 3,893.70 3,893.49 3,893.49 0.0K
14:45 3,893.46 3,893.75 3,893.44 3,893.75 0.0K
14:46 3,893.81 3,894.06 3,893.81 3,894.06 0.0K
14:47 3,894.07 3,894.07 3,893.73 3,893.73 0.0K
14:48 3,893.60 3,893.60 3,893.04 3,893.04 0.0K
14:49 3,892.95 3,892.95 3,892.74 3,892.74 0.0K
14:50 3,892.70 3,892.85 3,892.70 3,892.85 0.0K
14:51 3,892.85 3,893.35 3,892.85 3,893.35 0.0K
14:52 3,893.35 3,893.55 3,893.35 3,893.55 0.0K
14:53 3,893.60 3,893.60 3,893.53 3,893.57 0.0K
14:54 3,893.64 3,893.65 3,893.64 3,893.64 0.0K
14:55 3,893.61 3,893.78 3,893.61 3,893.74 0.0K
14:56 3,893.75 3,894.05 3,893.73 3,894.05 0.0K
14:57 3,894.05 3,894.16 3,892.21 3,892.42 0.0K
14:58 3,892.32 3,892.32 3,891.63 3,891.85 0.0K
14:59 3,891.85 3,892.27 3,891.85 3,892.27 0.0K
15:00 3,892.33 3,892.47 3,892.03 3,892.03 0.0K
15:01 3,892.04 3,892.27 3,892.04 3,892.04 0.0K
15:02 3,892.03 3,892.06 3,891.93 3,891.93 0.0K
15:03 3,891.88 3,891.88 3,889.74 3,889.74 0.0K
15:04 3,889.69 3,889.69 3,889.43 3,889.55 0.0K
15:05 3,889.61 3,889.69 3,889.43 3,889.49 0.0K
15:06 3,889.49 3,889.49 3,888.03 3,888.03 0.0K
15:07 3,887.98 3,887.98 3,887.82 3,887.89 0.0K
15:08 3,887.97 3,888.16 3,887.93 3,888.12 0.0K
15:09 3,888.02 3,888.19 3,888.02 3,888.19 0.0K
15:10 3,888.23 3,888.65 3,888.23 3,888.65 0.0K
15:11 3,888.69 3,888.69 3,888.53 3,888.65 0.0K
15:12 3,888.66 3,888.66 3,888.53 3,888.57 0.0K
15:13 3,888.65 3,888.65 3,888.61 3,888.61 0.0K
15:14 3,888.54 3,888.54 3,888.34 3,888.36 0.0K
15:15 3,888.34 3,888.34 3,888.14 3,888.29 0.0K
15:16 3,888.34 3,888.37 3,888.19 3,888.26 0.0K
15:17 3,888.27 3,888.27 3,887.93 3,887.93 0.0K
15:18 3,887.90 3,887.95 3,887.54 3,887.45 0.0K
15:19 3,887.46 3,887.75 3,887.46 3,887.72 0.0K
15:20 3,887.67 3,887.67 3,887.21 3,887.21 0.0K
15:21 3,887.18 3,887.26 3,887.14 3,887.26 0.0K
15:22 3,887.42 3,887.77 3,887.42 3,887.77 0.0K
15:23 3,887.81 3,888.35 3,887.81 3,888.35 0.0K
15:24 3,888.44 3,888.45 3,888.21 3,888.21 0.0K
15:25 3,888.19 3,888.19 3,888.02 3,888.06 0.0K
15:26 3,888.07 3,888.07 3,887.73 3,887.85 0.0K
15:27 3,887.92 3,888.05 3,887.92 3,888.02 0.0K
15:28 3,888.04 3,888.06 3,888.04 3,888.06 0.0K
15:29 3,888.13 3,888.35 3,888.13 3,888.31 0.0K
15:30 3,888.34 3,888.78 3,888.34 3,888.71 0.0K
15:31 3,888.74 3,888.81 3,888.54 3,888.57 0.0K
15:32 3,888.60 3,889.07 3,888.60 3,889.07 0.0K
15:33 3,889.08 3,889.08 3,888.74 3,888.75 0.0K
15:34 3,888.82 3,888.95 3,888.82 3,888.96 0.0K
15:35 3,888.97 3,888.97 3,888.93 3,888.93 0.0K
15:36 3,888.91 3,889.28 3,888.91 3,889.28 0.0K
15:37 3,889.34 3,889.37 3,889.22 3,889.24 0.0K
15:38 3,889.27 3,889.36 3,889.27 3,889.32 0.0K
15:39 3,889.29 3,889.35 3,889.21 3,889.20 0.0K
15:40 3,889.14 3,889.14 3,888.94 3,888.95 0.0K
15:41 3,889.01 3,889.45 3,889.01 3,889.45 0.0K
15:42 3,889.57 3,889.57 3,889.53 3,889.55 0.0K
15:43 3,889.65 3,889.65 3,889.39 3,889.45 0.0K
15:44 3,889.51 3,889.65 3,889.42 3,889.65 0.0K
15:45 3,889.68 3,889.95 3,889.68 3,889.99 0.0K
15:46 3,890.10 3,890.10 3,889.94 3,889.91 0.0K
15:47 3,889.90 3,889.95 3,889.73 3,889.73 0.0K
15:48 3,889.76 3,889.76 3,889.61 3,889.61 0.0K
15:49 3,889.56 3,889.66 3,889.34 3,889.49 0.0K
15:50 3,889.53 3,889.57 3,888.13 3,888.13 0.0K
15:51 3,887.81 3,887.81 3,887.00 3,887.00 0.0K
15:52 3,886.99 3,887.05 3,886.62 3,887.05 0.0K
15:53 3,887.06 3,887.47 3,886.86 3,887.47 0.0K
15:54 3,887.47 3,887.65 3,887.24 3,887.24 0.0K
15:55 3,886.91 3,886.91 3,886.04 3,886.27 0.0K
15:56 3,886.45 3,886.45 3,885.93 3,886.25 0.0K
15:57 3,886.26 3,887.60 3,886.22 3,887.60 0.0K
15:58 3,887.68 3,887.68 3,886.32 3,886.32 0.0K
15:59 3,886.19 3,886.48 3,885.39 3,886.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available