CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,889.02 3,889.02 3,880.69 3,880.91 0.0K
09:31 3,880.96 3,881.33 3,880.64 3,880.55 0.0K
09:32 3,880.60 3,880.60 3,879.71 3,880.00 0.0K
09:33 3,880.17 3,881.46 3,879.99 3,881.46 0.0K
09:34 3,881.62 3,883.60 3,881.62 3,883.60 0.0K
09:35 3,883.56 3,883.85 3,883.54 3,883.68 0.0K
09:36 3,883.67 3,884.18 3,883.67 3,884.05 0.0K
09:37 3,884.11 3,884.80 3,884.11 3,884.65 0.0K
09:38 3,884.44 3,884.44 3,883.51 3,883.74 0.0K
09:39 3,883.76 3,883.76 3,882.44 3,882.44 0.0K
09:40 3,882.34 3,882.34 3,881.03 3,881.06 0.0K
09:41 3,881.06 3,881.06 3,879.13 3,879.31 0.0K
09:42 3,879.29 3,880.38 3,879.12 3,880.38 0.0K
09:43 3,880.47 3,880.58 3,879.63 3,879.63 0.0K
09:44 3,879.58 3,879.58 3,879.13 3,879.13 0.0K
09:45 3,879.06 3,880.24 3,879.06 3,880.24 0.0K
09:46 3,880.16 3,880.16 3,878.48 3,878.48 0.0K
09:47 3,878.24 3,878.24 3,875.94 3,876.00 0.0K
09:48 3,876.09 3,876.09 3,874.46 3,874.46 0.0K
09:49 3,874.38 3,874.93 3,873.82 3,874.09 0.0K
09:50 3,873.89 3,873.89 3,872.21 3,872.21 0.0K
09:51 3,872.33 3,872.33 3,869.63 3,869.63 0.0K
09:52 3,869.64 3,869.77 3,869.27 3,869.37 0.0K
09:53 3,869.32 3,869.32 3,867.38 3,867.38 0.0K
09:54 3,867.24 3,867.24 3,864.85 3,864.85 0.0K
09:55 3,864.76 3,866.04 3,864.74 3,866.04 0.0K
09:56 3,865.89 3,865.89 3,863.93 3,864.04 0.0K
09:57 3,864.13 3,865.36 3,864.13 3,865.37 0.0K
09:58 3,865.37 3,865.37 3,864.74 3,864.74 0.0K
09:59 3,864.64 3,864.64 3,863.53 3,864.47 0.0K
10:00 3,864.67 3,868.41 3,864.67 3,868.41 0.0K
10:01 3,868.65 3,869.78 3,868.65 3,869.50 0.0K
10:02 3,869.61 3,871.06 3,869.51 3,871.06 0.0K
10:03 3,870.93 3,871.07 3,870.55 3,871.10 0.0K
10:04 3,871.07 3,871.07 3,869.72 3,869.72 0.0K
10:05 3,869.62 3,869.62 3,867.17 3,867.21 0.0K
10:06 3,867.25 3,867.47 3,866.62 3,866.62 0.0K
10:07 3,866.32 3,866.32 3,863.92 3,864.30 0.0K
10:08 3,864.29 3,864.29 3,861.90 3,861.90 0.0K
10:09 3,861.66 3,861.66 3,859.24 3,859.24 0.0K
10:10 3,859.14 3,859.70 3,859.14 3,859.13 0.0K
10:11 3,859.01 3,860.79 3,858.90 3,860.50 0.0K
10:12 3,860.60 3,860.79 3,860.21 3,860.75 0.0K
10:13 3,860.60 3,861.09 3,860.31 3,861.09 0.0K
10:14 3,861.16 3,861.16 3,859.28 3,859.25 0.0K
10:15 3,859.02 3,859.02 3,858.07 3,858.07 0.0K
10:16 3,857.92 3,857.92 3,854.27 3,854.27 0.0K
10:17 3,854.20 3,854.65 3,853.24 3,854.65 0.0K
10:18 3,854.74 3,854.84 3,854.21 3,854.79 0.0K
10:19 3,854.96 3,856.45 3,854.92 3,856.40 0.0K
10:20 3,856.48 3,857.29 3,855.97 3,857.29 0.0K
10:21 3,857.30 3,859.43 3,857.30 3,859.43 0.0K
10:22 3,859.60 3,860.06 3,859.60 3,860.06 0.0K
10:23 3,860.10 3,860.10 3,859.71 3,859.75 0.0K
10:24 3,859.77 3,860.67 3,859.72 3,860.67 0.0K
10:25 3,860.66 3,861.25 3,860.62 3,860.61 0.0K
10:26 3,860.60 3,860.69 3,859.48 3,859.62 0.0K
10:27 3,859.62 3,859.66 3,858.14 3,858.14 0.0K
10:28 3,857.97 3,857.97 3,856.81 3,856.81 0.0K
10:29 3,856.70 3,856.70 3,854.43 3,854.43 0.0K
10:30 3,854.43 3,854.71 3,853.53 3,853.53 0.0K
10:31 3,853.46 3,854.00 3,853.07 3,854.00 0.0K
10:32 3,853.96 3,853.96 3,853.53 3,853.53 0.0K
10:33 3,853.49 3,854.26 3,853.49 3,854.31 0.0K
10:34 3,854.33 3,854.97 3,854.33 3,854.93 0.0K
10:35 3,854.97 3,855.16 3,854.43 3,855.16 0.0K
10:36 3,855.23 3,855.76 3,854.77 3,854.77 0.0K
10:37 3,854.76 3,854.85 3,854.50 3,854.66 0.0K
10:38 3,854.68 3,856.79 3,854.59 3,856.71 0.0K
10:39 3,856.69 3,856.69 3,855.11 3,855.11 0.0K
10:40 3,855.03 3,855.03 3,853.97 3,853.97 0.0K
10:41 3,853.98 3,853.98 3,852.59 3,852.93 0.0K
10:42 3,852.93 3,852.93 3,852.31 3,852.31 0.0K
10:43 3,852.24 3,852.24 3,851.02 3,851.11 0.0K
10:44 3,851.10 3,851.36 3,850.75 3,850.75 0.0K
10:45 3,850.67 3,850.78 3,850.42 3,850.70 0.0K
10:46 3,850.59 3,850.59 3,848.79 3,848.79 0.0K
10:47 3,848.75 3,849.99 3,848.75 3,849.99 0.0K
10:48 3,850.08 3,850.75 3,850.04 3,850.50 0.0K
10:49 3,850.60 3,850.85 3,850.12 3,850.12 0.0K
10:50 3,850.16 3,851.05 3,850.10 3,850.99 0.0K
10:51 3,850.97 3,850.97 3,850.47 3,850.47 0.0K
10:52 3,850.22 3,850.29 3,850.03 3,850.14 0.0K
10:53 3,850.08 3,850.08 3,849.39 3,849.39 0.0K
10:54 3,849.34 3,849.37 3,849.14 3,849.15 0.0K
10:55 3,849.17 3,849.40 3,847.92 3,847.92 0.0K
10:56 3,847.93 3,848.96 3,847.74 3,848.98 0.0K
10:57 3,848.95 3,848.95 3,848.62 3,848.77 0.0K
10:58 3,848.90 3,849.65 3,848.90 3,849.67 0.0K
10:59 3,849.72 3,850.16 3,849.72 3,850.16 0.0K
11:00 3,850.24 3,851.36 3,850.24 3,851.36 0.0K
11:01 3,851.42 3,851.42 3,850.21 3,850.35 0.0K
11:02 3,850.39 3,850.55 3,850.12 3,850.12 0.0K
11:03 3,850.07 3,851.06 3,850.07 3,851.06 0.0K
11:04 3,851.05 3,851.05 3,850.33 3,850.34 0.0K
11:05 3,850.27 3,850.96 3,850.06 3,850.96 0.0K
11:06 3,851.02 3,853.25 3,851.02 3,853.25 0.0K
11:07 3,853.32 3,853.97 3,853.32 3,853.97 0.0K
11:08 3,853.95 3,855.27 3,853.95 3,855.27 0.0K
11:09 3,855.34 3,856.45 3,855.34 3,856.45 0.0K
11:10 3,856.56 3,856.56 3,856.34 3,856.34 0.0K
11:11 3,856.31 3,856.71 3,856.31 3,856.66 0.0K
11:12 3,856.64 3,856.75 3,856.64 3,856.75 0.0K
11:13 3,856.81 3,856.81 3,856.38 3,856.38 0.0K
11:14 3,856.40 3,857.67 3,856.40 3,857.67 0.0K
11:15 3,857.87 3,860.27 3,857.87 3,860.23 0.0K
11:16 3,860.15 3,861.05 3,860.15 3,861.05 0.0K
11:17 3,861.16 3,861.76 3,861.16 3,861.76 0.0K
11:18 3,861.88 3,862.45 3,861.88 3,862.45 0.0K
11:19 3,862.67 3,863.05 3,862.67 3,863.14 0.0K
11:20 3,863.18 3,863.75 3,863.18 3,863.77 0.0K
11:21 3,863.80 3,864.37 3,863.80 3,864.34 0.0K
11:22 3,864.31 3,865.68 3,864.31 3,865.68 0.0K
11:23 3,865.79 3,865.79 3,865.61 3,865.79 0.0K
11:24 3,865.82 3,866.81 3,865.82 3,866.81 0.0K
11:25 3,866.92 3,867.58 3,866.92 3,867.58 0.0K
11:26 3,867.53 3,868.19 3,867.24 3,868.19 0.0K
11:27 3,868.25 3,869.39 3,868.25 3,869.35 0.0K
11:28 3,869.43 3,869.56 3,869.34 3,869.33 0.0K
11:29 3,869.33 3,869.56 3,869.21 3,869.56 0.0K
11:30 3,869.61 3,869.92 3,869.22 3,869.22 0.0K
11:31 3,869.14 3,869.55 3,868.91 3,869.55 0.0K
11:32 3,869.54 3,870.56 3,869.54 3,870.56 0.0K
11:33 3,870.58 3,870.65 3,870.58 3,870.65 0.0K
11:34 3,870.59 3,870.96 3,870.59 3,870.96 0.0K
11:35 3,870.94 3,870.97 3,870.51 3,870.51 0.0K
11:36 3,870.47 3,870.47 3,868.80 3,868.80 0.0K
11:37 3,868.73 3,869.36 3,868.73 3,869.36 0.0K
11:38 3,869.50 3,869.97 3,869.50 3,869.97 0.0K
11:39 3,870.01 3,870.26 3,869.92 3,869.92 0.0K
11:40 3,869.93 3,869.93 3,869.59 3,869.68 0.0K
11:41 3,869.69 3,869.86 3,868.93 3,868.93 0.0K
11:42 3,868.88 3,869.99 3,868.88 3,869.99 0.0K
11:43 3,870.13 3,870.55 3,870.13 3,870.58 0.0K
11:44 3,870.56 3,870.56 3,869.63 3,869.63 0.0K
11:45 3,869.63 3,869.78 3,869.63 3,869.66 0.0K
11:46 3,869.68 3,869.68 3,868.98 3,868.98 0.0K
11:47 3,868.28 3,868.28 3,868.11 3,868.29 0.0K
11:48 3,868.32 3,868.32 3,867.26 3,867.26 0.0K
11:49 3,867.22 3,867.22 3,866.83 3,866.83 0.0K
11:50 3,866.87 3,866.87 3,866.33 3,866.33 0.0K
11:51 3,866.33 3,866.33 3,865.03 3,865.10 0.0K
11:52 3,865.06 3,865.06 3,863.63 3,863.63 0.0K
11:53 3,863.61 3,863.61 3,862.94 3,862.94 0.0K
11:54 3,862.81 3,862.96 3,862.45 3,862.45 0.0K
11:55 3,862.38 3,862.46 3,862.16 3,862.16 0.0K
11:56 3,862.18 3,862.18 3,859.34 3,859.34 0.0K
11:57 3,859.31 3,859.31 3,859.14 3,859.16 0.0K
11:58 3,859.18 3,859.37 3,859.00 3,859.33 0.0K
11:59 3,859.18 3,859.18 3,859.11 3,859.14 0.0K
12:00 3,859.19 3,859.26 3,859.19 3,859.32 0.0K
12:01 3,859.35 3,860.06 3,859.35 3,859.80 0.0K
12:02 3,859.89 3,861.15 3,859.89 3,861.15 0.0K
12:03 3,861.21 3,861.28 3,861.14 3,861.24 0.0K
12:04 3,861.25 3,861.66 3,861.25 3,861.53 0.0K
12:05 3,861.38 3,861.45 3,860.60 3,860.60 0.0K
12:06 3,860.54 3,860.54 3,860.23 3,860.48 0.0K
12:07 3,860.51 3,860.51 3,859.94 3,860.16 0.0K
12:08 3,860.07 3,860.07 3,859.64 3,860.11 0.0K
12:09 3,860.27 3,860.36 3,859.99 3,859.99 0.0K
12:10 3,859.96 3,861.26 3,859.63 3,861.26 0.0K
12:11 3,861.48 3,862.07 3,861.48 3,862.07 0.0K
12:12 3,862.15 3,862.56 3,862.15 3,862.18 0.0K
12:13 3,862.14 3,862.25 3,862.14 3,862.25 0.0K
12:14 3,862.35 3,863.41 3,862.35 3,863.41 0.0K
12:15 3,863.44 3,864.27 3,863.44 3,864.27 0.0K
12:16 3,864.29 3,864.61 3,864.29 3,864.61 0.0K
12:17 3,864.63 3,865.67 3,864.63 3,865.67 0.0K
12:18 3,865.73 3,865.95 3,865.73 3,865.98 0.0K
12:19 3,865.99 3,866.25 3,865.99 3,866.18 0.0K
12:20 3,866.17 3,867.25 3,866.17 3,867.25 0.0K
12:21 3,867.36 3,867.36 3,866.92 3,866.92 0.0K
12:22 3,866.92 3,866.95 3,866.70 3,866.70 0.0K
12:23 3,866.69 3,867.16 3,866.69 3,867.16 0.0K
12:24 3,867.16 3,867.62 3,867.16 3,867.62 0.0K
12:25 3,867.67 3,868.15 3,867.64 3,868.17 0.0K
12:26 3,868.15 3,868.75 3,868.15 3,868.75 0.0K
12:27 3,868.79 3,868.79 3,868.50 3,868.50 0.0K
12:28 3,868.45 3,868.55 3,868.23 3,868.25 0.0K
12:29 3,868.32 3,868.40 3,868.32 3,868.40 0.0K
12:30 3,868.44 3,868.44 3,868.32 3,868.32 0.0K
12:31 3,868.34 3,868.35 3,867.54 3,867.55 0.0K
12:32 3,867.57 3,867.89 3,867.57 3,867.63 0.0K
12:33 3,867.61 3,867.75 3,867.03 3,867.03 0.0K
12:34 3,867.03 3,867.03 3,866.74 3,866.77 0.0K
12:35 3,866.82 3,866.82 3,866.64 3,866.65 0.0K
12:36 3,866.66 3,867.06 3,865.35 3,865.35 0.0K
12:37 3,865.30 3,865.47 3,865.30 3,865.47 0.0K
12:38 3,865.54 3,865.54 3,865.42 3,865.42 0.0K
12:39 3,865.42 3,865.42 3,865.34 3,865.34 0.0K
12:40 3,865.29 3,865.56 3,864.59 3,864.59 0.0K
12:41 3,864.57 3,864.57 3,864.24 3,864.19 0.0K
12:42 3,864.16 3,864.26 3,863.94 3,864.26 0.0K
12:43 3,864.38 3,865.88 3,864.38 3,865.88 0.0K
12:44 3,865.88 3,866.46 3,865.88 3,866.46 0.0K
12:45 3,866.51 3,866.95 3,866.42 3,866.95 0.0K
12:46 3,867.00 3,867.46 3,867.00 3,867.46 0.0K
12:47 3,867.49 3,867.49 3,867.32 3,867.32 0.0K
12:48 3,867.25 3,867.25 3,865.96 3,865.96 0.0K
12:49 3,865.79 3,865.79 3,865.43 3,865.57 0.0K
12:50 3,865.56 3,865.56 3,865.19 3,865.19 0.0K
12:51 3,865.19 3,865.19 3,865.04 3,865.04 0.0K
12:52 3,864.94 3,865.36 3,864.65 3,864.65 0.0K
12:53 3,864.52 3,864.52 3,864.09 3,864.27 0.0K
12:54 3,864.30 3,864.38 3,864.10 3,864.38 0.0K
12:55 3,864.14 3,864.14 3,863.42 3,863.42 0.0K
12:56 3,863.33 3,863.33 3,863.24 3,863.24 0.0K
12:57 3,863.19 3,863.19 3,862.63 3,862.77 0.0K
12:58 3,862.79 3,862.79 3,862.03 3,862.03 0.0K
12:59 3,861.59 3,862.30 3,861.54 3,862.30 0.0K
13:00 3,862.30 3,863.05 3,862.30 3,863.05 0.0K
13:01 3,863.08 3,863.95 3,863.08 3,863.21 0.0K
13:02 3,863.16 3,863.55 3,863.14 3,863.55 0.0K
13:03 3,863.66 3,863.87 3,863.66 3,863.73 0.0K
13:04 3,863.72 3,863.95 3,863.72 3,863.95 0.0K
13:05 3,864.09 3,864.09 3,863.54 3,863.55 0.0K
13:06 3,863.59 3,863.75 3,863.44 3,863.58 0.0K
13:07 3,863.61 3,864.38 3,863.61 3,864.38 0.0K
13:08 3,864.38 3,865.50 3,864.38 3,865.50 0.0K
13:09 3,865.58 3,866.16 3,865.58 3,866.16 0.0K
13:10 3,866.18 3,866.18 3,866.02 3,866.06 0.0K
13:11 3,866.09 3,866.55 3,866.09 3,866.51 0.0K
13:12 3,866.53 3,866.57 3,866.44 3,866.43 0.0K
13:13 3,866.27 3,866.35 3,866.22 3,866.33 0.0K
13:14 3,866.32 3,866.32 3,865.84 3,865.84 0.0K
13:15 3,865.74 3,865.76 3,865.62 3,865.68 0.0K
13:16 3,865.75 3,866.69 3,865.75 3,866.69 0.0K
13:17 3,866.72 3,866.72 3,866.21 3,866.21 0.0K
13:18 3,865.70 3,866.17 3,865.38 3,866.17 0.0K
13:19 3,866.22 3,866.55 3,866.22 3,866.55 0.0K
13:20 3,866.68 3,867.95 3,866.68 3,867.95 0.0K
13:21 3,868.05 3,868.47 3,868.05 3,868.47 0.0K
13:22 3,868.46 3,868.46 3,868.08 3,868.08 0.0K
13:23 3,868.06 3,868.06 3,866.35 3,866.35 0.0K
13:24 3,866.31 3,866.31 3,866.24 3,866.23 0.0K
13:25 3,866.12 3,866.12 3,865.33 3,865.35 0.0K
13:26 3,865.37 3,865.37 3,864.53 3,864.55 0.0K
13:27 3,864.55 3,864.55 3,864.27 3,864.27 0.0K
13:28 3,864.20 3,864.58 3,864.12 3,864.58 0.0K
13:29 3,864.59 3,864.75 3,864.53 3,864.75 0.0K
13:30 3,864.80 3,864.96 3,864.70 3,864.94 0.0K
13:31 3,864.93 3,866.08 3,864.93 3,866.08 0.0K
13:32 3,866.18 3,866.80 3,866.18 3,866.80 0.0K
13:33 3,866.86 3,867.60 3,866.86 3,867.60 0.0K
13:34 3,867.75 3,868.15 3,867.75 3,868.15 0.0K
13:35 3,868.23 3,868.35 3,868.23 3,868.35 0.0K
13:36 3,868.39 3,868.59 3,868.39 3,868.56 0.0K
13:37 3,868.60 3,868.60 3,868.26 3,868.34 0.0K
13:38 3,868.29 3,868.65 3,868.29 3,868.65 0.0K
13:39 3,868.66 3,869.18 3,868.66 3,869.18 0.0K
13:40 3,869.24 3,869.28 3,869.06 3,869.19 0.0K
13:41 3,869.17 3,869.36 3,869.12 3,869.36 0.0K
13:42 3,869.43 3,869.65 3,869.43 3,869.65 0.0K
13:43 3,869.63 3,869.96 3,869.63 3,869.96 0.0K
13:44 3,869.96 3,869.96 3,869.74 3,869.88 0.0K
13:45 3,869.90 3,870.48 3,869.90 3,870.48 0.0K
13:46 3,870.46 3,870.46 3,870.31 3,870.37 0.0K
13:47 3,870.45 3,870.45 3,870.45 3,870.45 0.0K
13:48 3,870.56 3,870.68 3,870.54 3,870.55 0.0K
13:49 3,870.55 3,870.66 3,870.34 3,870.63 0.0K
13:50 3,870.58 3,870.58 3,870.04 3,870.04 0.0K
13:51 3,870.00 3,870.15 3,870.00 3,870.03 0.0K
13:52 3,870.00 3,870.15 3,870.00 3,870.16 0.0K
13:53 3,870.19 3,870.85 3,870.19 3,870.85 0.0K
13:54 3,870.94 3,870.95 3,870.94 3,870.92 0.0K
13:55 3,870.86 3,870.86 3,869.82 3,869.82 0.0K
13:56 3,869.69 3,869.69 3,869.64 3,869.66 0.0K
13:57 3,869.66 3,869.75 3,869.54 3,869.75 0.0K
13:58 3,869.81 3,870.19 3,869.81 3,870.19 0.0K
13:59 3,870.23 3,870.26 3,870.23 3,870.26 0.0K
14:00 3,870.33 3,870.49 3,870.23 3,870.49 0.0K
14:01 3,870.41 3,870.41 3,868.92 3,868.92 0.0K
14:02 3,868.84 3,868.84 3,865.21 3,865.21 0.0K
14:03 3,865.07 3,865.07 3,863.80 3,863.80 0.0K
14:04 3,863.88 3,864.46 3,863.88 3,864.08 0.0K
14:05 3,864.07 3,864.07 3,861.83 3,861.83 0.0K
14:06 3,861.62 3,861.62 3,860.73 3,860.73 0.0K
14:07 3,860.72 3,860.72 3,860.43 3,860.43 0.0K
14:08 3,860.39 3,860.65 3,860.39 3,860.43 0.0K
14:09 3,860.33 3,860.80 3,860.23 3,860.80 0.0K
14:10 3,860.81 3,861.00 3,860.63 3,861.00 0.0K
14:11 3,861.03 3,861.17 3,860.01 3,860.01 0.0K
14:12 3,859.76 3,859.76 3,859.04 3,859.04 0.0K
14:13 3,859.09 3,859.09 3,858.31 3,858.55 0.0K
14:14 3,858.59 3,858.68 3,858.59 3,858.66 0.0K
14:15 3,858.67 3,858.67 3,858.30 3,858.34 0.0K
14:16 3,858.24 3,858.24 3,857.42 3,857.45 0.0K
14:17 3,857.51 3,857.65 3,857.51 3,857.65 0.0K
14:18 3,857.81 3,857.88 3,857.53 3,857.53 0.0K
14:19 3,857.54 3,857.54 3,856.13 3,856.13 0.0K
14:20 3,856.06 3,856.36 3,855.84 3,856.32 0.0K
14:21 3,856.29 3,856.29 3,856.23 3,856.28 0.0K
14:22 3,856.17 3,856.17 3,855.53 3,855.53 0.0K
14:23 3,855.47 3,857.06 3,855.47 3,857.06 0.0K
14:24 3,857.14 3,857.45 3,857.14 3,857.45 0.0K
14:25 3,857.57 3,857.57 3,857.44 3,857.45 0.0K
14:26 3,857.67 3,858.30 3,857.67 3,858.29 0.0K
14:27 3,858.35 3,858.45 3,858.23 3,858.23 0.0K
14:28 3,858.18 3,858.29 3,858.09 3,858.14 0.0K
14:29 3,858.13 3,858.48 3,858.13 3,858.48 0.0K
14:30 3,858.56 3,859.56 3,858.56 3,859.33 0.0K
14:31 3,859.27 3,859.27 3,859.03 3,859.11 0.0K
14:32 3,859.10 3,859.29 3,858.44 3,858.44 0.0K
14:33 3,858.34 3,858.99 3,858.24 3,858.99 0.0K
14:34 3,859.18 3,859.78 3,859.18 3,859.78 0.0K
14:35 3,859.86 3,859.86 3,859.64 3,859.66 0.0K
14:36 3,859.64 3,861.10 3,859.64 3,861.10 0.0K
14:37 3,861.23 3,861.80 3,861.23 3,861.80 0.0K
14:38 3,861.84 3,861.86 3,861.84 3,861.86 0.0K
14:39 3,861.90 3,861.90 3,861.74 3,861.88 0.0K
14:40 3,862.34 3,862.86 3,862.34 3,862.72 0.0K
14:41 3,862.68 3,862.96 3,862.64 3,862.96 0.0K
14:42 3,863.02 3,863.58 3,863.02 3,863.58 0.0K
14:43 3,863.64 3,863.75 3,863.64 3,863.75 0.0K
14:44 3,863.82 3,863.85 3,863.82 3,863.84 0.0K
14:45 3,863.79 3,863.86 3,863.79 3,863.89 0.0K
14:46 3,863.90 3,864.77 3,863.90 3,864.77 0.0K
14:47 3,864.78 3,865.37 3,864.78 3,865.37 0.0K
14:48 3,865.38 3,865.78 3,865.38 3,865.78 0.0K
14:49 3,865.82 3,866.37 3,865.82 3,866.37 0.0K
14:50 3,866.43 3,866.43 3,865.93 3,865.93 0.0K
14:51 3,865.90 3,866.60 3,865.90 3,866.60 0.0K
14:52 3,866.63 3,866.85 3,866.63 3,866.63 0.0K
14:53 3,866.58 3,866.65 3,866.46 3,866.60 0.0K
14:54 3,866.54 3,866.54 3,866.13 3,866.13 0.0K
14:55 3,866.08 3,866.28 3,866.08 3,866.28 0.0K
14:56 3,866.22 3,866.22 3,865.73 3,865.71 0.0K
14:57 3,865.53 3,865.53 3,864.84 3,864.84 0.0K
14:58 3,864.75 3,864.75 3,864.63 3,864.63 0.0K
14:59 3,864.64 3,864.68 3,864.24 3,864.24 0.0K
15:00 3,864.23 3,865.34 3,864.23 3,865.34 0.0K
15:01 3,865.30 3,865.56 3,865.22 3,865.48 0.0K
15:02 3,865.39 3,865.47 3,865.03 3,865.05 0.0K
15:03 3,865.12 3,865.67 3,865.12 3,865.67 0.0K
15:04 3,865.71 3,865.75 3,865.71 3,865.74 0.0K
15:05 3,865.73 3,865.86 3,865.73 3,865.87 0.0K
15:06 3,866.03 3,867.43 3,866.03 3,867.43 0.0K
15:07 3,867.47 3,867.65 3,867.47 3,867.62 0.0K
15:08 3,867.58 3,867.88 3,867.58 3,867.73 0.0K
15:09 3,867.71 3,868.05 3,867.71 3,868.05 0.0K
15:10 3,868.06 3,868.48 3,868.04 3,868.48 0.0K
15:11 3,868.75 3,869.73 3,868.75 3,869.73 0.0K
15:12 3,869.80 3,870.60 3,869.80 3,870.60 0.0K
15:13 3,870.66 3,871.19 3,870.66 3,871.14 0.0K
15:14 3,871.09 3,871.69 3,871.09 3,871.69 0.0K
15:15 3,871.70 3,871.96 3,871.70 3,871.96 0.0K
15:16 3,872.04 3,872.04 3,871.43 3,871.43 0.0K
15:17 3,871.43 3,871.65 3,871.43 3,871.61 0.0K
15:18 3,871.61 3,872.33 3,871.61 3,872.33 0.0K
15:19 3,872.37 3,872.37 3,872.24 3,872.26 0.0K
15:20 3,872.29 3,872.29 3,872.23 3,872.25 0.0K
15:21 3,872.29 3,872.55 3,872.29 3,872.45 0.0K
15:22 3,872.50 3,872.75 3,872.50 3,872.75 0.0K
15:23 3,872.79 3,873.80 3,872.79 3,873.80 0.0K
15:24 3,873.80 3,874.25 3,873.80 3,874.25 0.0K
15:25 3,874.25 3,874.25 3,873.47 3,873.47 0.0K
15:26 3,873.43 3,873.60 3,872.47 3,872.47 0.0K
15:27 3,872.44 3,872.44 3,872.04 3,872.04 0.0K
15:28 3,871.97 3,871.97 3,871.64 3,871.86 0.0K
15:29 3,871.98 3,871.98 3,871.94 3,871.91 0.0K
15:30 3,871.91 3,872.08 3,871.83 3,872.08 0.0K
15:31 3,872.09 3,872.83 3,871.96 3,872.83 0.0K
15:32 3,873.16 3,873.36 3,873.13 3,873.36 0.0K
15:33 3,873.36 3,873.76 3,873.36 3,873.76 0.0K
15:34 3,873.85 3,873.85 3,873.81 3,873.87 0.0K
15:35 3,873.90 3,874.30 3,873.90 3,874.30 0.0K
15:36 3,874.31 3,874.65 3,874.19 3,874.61 0.0K
15:37 3,874.57 3,874.57 3,874.44 3,874.57 0.0K
15:38 3,874.59 3,874.66 3,874.43 3,874.67 0.0K
15:39 3,874.67 3,874.77 3,874.49 3,874.49 0.0K
15:40 3,874.44 3,874.55 3,874.22 3,874.53 0.0K
15:41 3,874.52 3,874.52 3,874.13 3,874.13 0.0K
15:42 3,874.05 3,874.67 3,874.05 3,874.65 0.0K
15:43 3,874.70 3,875.17 3,874.70 3,875.17 0.0K
15:44 3,875.18 3,875.47 3,875.13 3,875.47 0.0K
15:45 3,875.49 3,875.80 3,875.49 3,875.80 0.0K
15:46 3,875.79 3,875.95 3,875.79 3,875.81 0.0K
15:47 3,875.79 3,875.95 3,875.51 3,875.95 0.0K
15:48 3,875.98 3,876.65 3,875.98 3,876.65 0.0K
15:49 3,876.67 3,877.06 3,876.67 3,876.94 0.0K
15:50 3,876.94 3,877.08 3,875.33 3,875.38 0.0K
15:51 3,875.57 3,875.77 3,875.42 3,875.77 0.0K
15:52 3,875.78 3,875.78 3,875.62 3,875.65 0.0K
15:53 3,875.59 3,875.59 3,875.04 3,875.30 0.0K
15:54 3,875.38 3,875.86 3,874.90 3,875.84 0.0K
15:55 3,876.12 3,877.95 3,876.12 3,876.14 0.0K
15:56 3,875.86 3,875.86 3,874.21 3,874.21 0.0K
15:57 3,873.98 3,873.98 3,872.22 3,872.41 0.0K
15:58 3,872.64 3,872.78 3,871.60 3,871.65 0.0K
15:59 3,871.62 3,871.86 3,870.82 3,871.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available