CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,989.13 3,989.13 3,979.51 3,979.51 0.0K
09:31 3,979.41 3,979.41 3,978.53 3,978.69 0.0K
09:32 3,978.79 3,978.90 3,977.02 3,977.09 0.0K
09:33 3,977.24 3,977.75 3,977.24 3,977.73 0.0K
09:34 3,977.65 3,978.28 3,977.65 3,978.14 0.0K
09:35 3,978.18 3,978.36 3,976.92 3,977.10 0.0K
09:36 3,977.22 3,977.77 3,977.22 3,977.76 0.0K
09:37 3,977.77 3,978.47 3,977.72 3,978.47 0.0K
09:38 3,978.48 3,978.88 3,978.02 3,978.88 0.0K
09:39 3,978.93 3,979.08 3,978.20 3,978.34 0.0K
09:40 3,978.27 3,978.27 3,976.63 3,976.74 0.0K
09:41 3,976.74 3,977.07 3,976.41 3,976.41 0.0K
09:42 3,976.42 3,977.45 3,976.27 3,977.45 0.0K
09:43 3,977.56 3,977.99 3,977.56 3,977.85 0.0K
09:44 3,977.92 3,978.88 3,977.92 3,978.88 0.0K
09:45 3,979.08 3,979.16 3,977.78 3,977.78 0.0K
09:46 3,977.61 3,977.61 3,976.93 3,976.93 0.0K
09:47 3,976.88 3,976.88 3,973.53 3,973.53 0.0K
09:48 3,973.27 3,973.27 3,972.61 3,972.61 0.0K
09:49 3,972.69 3,974.46 3,972.69 3,974.46 0.0K
09:50 3,974.48 3,974.48 3,973.28 3,973.28 0.0K
09:51 3,973.28 3,973.28 3,972.54 3,972.49 0.0K
09:52 3,972.51 3,974.09 3,972.51 3,973.92 0.0K
09:53 3,973.92 3,974.66 3,973.92 3,974.65 0.0K
09:54 3,974.66 3,974.66 3,974.10 3,974.10 0.0K
09:55 3,974.13 3,974.55 3,974.13 3,974.11 0.0K
09:56 3,974.16 3,975.05 3,974.16 3,975.05 0.0K
09:57 3,975.21 3,975.87 3,975.21 3,975.75 0.0K
09:58 3,975.71 3,976.46 3,975.71 3,976.27 0.0K
09:59 3,976.28 3,976.75 3,976.19 3,976.75 0.0K
10:00 3,976.81 3,977.92 3,976.73 3,976.65 0.0K
10:01 3,976.22 3,977.10 3,975.74 3,976.87 0.0K
10:02 3,976.89 3,976.89 3,976.54 3,976.76 0.0K
10:03 3,976.79 3,976.79 3,975.24 3,975.34 0.0K
10:04 3,975.43 3,975.43 3,974.85 3,975.26 0.0K
10:05 3,975.27 3,975.98 3,975.23 3,975.92 0.0K
10:06 3,976.08 3,976.08 3,975.15 3,975.47 0.0K
10:07 3,975.49 3,976.66 3,975.41 3,976.66 0.0K
10:08 3,976.68 3,976.96 3,976.63 3,976.96 0.0K
10:09 3,977.06 3,977.47 3,977.02 3,977.47 0.0K
10:10 3,977.39 3,977.46 3,976.93 3,976.93 0.0K
10:11 3,976.86 3,977.11 3,976.22 3,976.22 0.0K
10:12 3,976.14 3,976.17 3,974.70 3,974.70 0.0K
10:13 3,974.58 3,974.58 3,973.93 3,974.08 0.0K
10:14 3,974.16 3,975.17 3,974.16 3,975.04 0.0K
10:15 3,974.92 3,975.50 3,974.83 3,975.50 0.0K
10:16 3,975.49 3,975.75 3,975.32 3,975.38 0.0K
10:17 3,975.45 3,976.29 3,975.45 3,976.29 0.0K
10:18 3,976.37 3,976.95 3,976.34 3,976.95 0.0K
10:19 3,977.04 3,977.25 3,977.04 3,977.24 0.0K
10:20 3,977.19 3,977.46 3,975.89 3,975.89 0.0K
10:21 3,975.75 3,976.10 3,975.43 3,975.92 0.0K
10:22 3,975.81 3,975.81 3,974.04 3,974.04 0.0K
10:23 3,974.01 3,974.57 3,974.01 3,974.57 0.0K
10:24 3,974.61 3,974.61 3,974.44 3,974.38 0.0K
10:25 3,974.26 3,974.37 3,973.87 3,973.87 0.0K
10:26 3,973.88 3,974.25 3,973.88 3,974.26 0.0K
10:27 3,974.27 3,974.85 3,974.10 3,974.82 0.0K
10:28 3,974.82 3,975.26 3,974.82 3,975.26 0.0K
10:29 3,975.31 3,976.11 3,975.31 3,976.11 0.0K
10:30 3,976.12 3,976.40 3,976.12 3,976.27 0.0K
10:31 3,976.33 3,977.16 3,976.33 3,976.95 0.0K
10:32 3,976.98 3,977.19 3,976.50 3,977.19 0.0K
10:33 3,977.19 3,977.87 3,977.02 3,977.87 0.0K
10:34 3,978.03 3,978.03 3,977.52 3,977.52 0.0K
10:35 3,977.60 3,978.05 3,977.60 3,977.83 0.0K
10:36 3,977.71 3,978.45 3,977.71 3,978.33 0.0K
10:37 3,977.86 3,978.08 3,977.83 3,978.08 0.0K
10:38 3,978.08 3,978.47 3,978.08 3,978.47 0.0K
10:39 3,978.48 3,978.48 3,977.92 3,977.92 0.0K
10:40 3,977.91 3,977.95 3,977.28 3,977.28 0.0K
10:41 3,977.27 3,977.75 3,977.22 3,977.75 0.0K
10:42 3,977.81 3,977.81 3,977.41 3,977.45 0.0K
10:43 3,977.45 3,977.45 3,976.41 3,976.41 0.0K
10:44 3,976.27 3,976.98 3,976.23 3,976.98 0.0K
10:45 3,976.98 3,977.23 3,976.98 3,977.02 0.0K
10:46 3,976.87 3,976.87 3,976.20 3,976.20 0.0K
10:47 3,976.14 3,976.14 3,975.44 3,975.46 0.0K
10:48 3,975.35 3,975.63 3,975.02 3,975.63 0.0K
10:49 3,975.62 3,975.67 3,975.54 3,975.68 0.0K
10:50 3,975.69 3,976.16 3,975.69 3,976.16 0.0K
10:51 3,976.32 3,976.47 3,975.58 3,975.58 0.0K
10:52 3,975.56 3,975.56 3,974.56 3,974.56 0.0K
10:53 3,974.51 3,974.86 3,974.51 3,974.74 0.0K
10:54 3,974.71 3,974.86 3,974.60 3,974.86 0.0K
10:55 3,974.96 3,975.11 3,974.54 3,974.54 0.0K
10:56 3,974.48 3,974.98 3,974.43 3,974.98 0.0K
10:57 3,975.02 3,975.55 3,975.02 3,975.53 0.0K
10:58 3,975.49 3,975.56 3,975.49 3,975.56 0.0K
10:59 3,975.67 3,976.26 3,975.67 3,976.26 0.0K
11:00 3,976.25 3,976.25 3,974.53 3,974.62 0.0K
11:01 3,974.59 3,974.59 3,974.12 3,974.18 0.0K
11:02 3,974.16 3,974.16 3,973.74 3,973.74 0.0K
11:03 3,973.62 3,973.62 3,973.42 3,973.43 0.0K
11:04 3,973.45 3,973.45 3,973.19 3,973.19 0.0K
11:05 3,973.22 3,973.47 3,973.22 3,973.27 0.0K
11:06 3,973.27 3,973.55 3,973.27 3,973.55 0.0K
11:07 3,973.55 3,973.55 3,973.30 3,973.30 0.0K
11:08 3,973.36 3,973.98 3,973.36 3,973.98 0.0K
11:09 3,974.09 3,974.79 3,974.09 3,974.79 0.0K
11:10 3,974.84 3,974.87 3,973.88 3,973.88 0.0K
11:11 3,973.79 3,973.79 3,972.42 3,972.45 0.0K
11:12 3,972.45 3,972.97 3,972.45 3,972.90 0.0K
11:13 3,972.90 3,972.90 3,972.54 3,972.58 0.0K
11:14 3,972.65 3,972.95 3,972.65 3,972.95 0.0K
11:15 3,973.04 3,973.36 3,973.04 3,973.13 0.0K
11:16 3,973.12 3,973.26 3,973.02 3,973.02 0.0K
11:17 3,973.02 3,973.06 3,972.84 3,972.82 0.0K
11:18 3,972.77 3,972.77 3,972.61 3,972.61 0.0K
11:19 3,972.58 3,972.69 3,972.54 3,972.54 0.0K
11:20 3,972.48 3,972.65 3,972.43 3,972.48 0.0K
11:21 3,972.45 3,972.95 3,972.28 3,972.95 0.0K
11:22 3,972.99 3,973.37 3,972.99 3,973.29 0.0K
11:23 3,973.30 3,973.56 3,973.30 3,973.56 0.0K
11:24 3,973.51 3,973.51 3,973.24 3,973.36 0.0K
11:25 3,973.37 3,974.06 3,973.30 3,974.02 0.0K
11:26 3,973.98 3,974.05 3,973.94 3,973.92 0.0K
11:27 3,973.88 3,973.88 3,973.88 3,973.88 0.0K
11:28 3,973.87 3,974.05 3,973.87 3,974.05 0.0K
11:29 3,974.17 3,974.26 3,974.14 3,974.17 0.0K
11:30 3,974.22 3,974.67 3,974.22 3,974.38 0.0K
11:31 3,974.36 3,974.36 3,974.04 3,974.05 0.0K
11:32 3,974.06 3,974.06 3,973.91 3,973.91 0.0K
11:33 3,973.91 3,973.91 3,973.43 3,973.43 0.0K
11:34 3,973.40 3,973.66 3,973.40 3,973.64 0.0K
11:35 3,973.66 3,973.99 3,973.64 3,973.58 0.0K
11:36 3,973.38 3,973.38 3,973.13 3,973.13 0.0K
11:37 3,972.93 3,972.93 3,972.63 3,972.78 0.0K
11:38 3,972.80 3,973.00 3,972.80 3,973.00 0.0K
11:39 3,973.01 3,973.06 3,972.38 3,972.60 0.0K
11:40 3,972.64 3,972.85 3,972.64 3,972.85 0.0K
11:41 3,972.86 3,972.86 3,972.53 3,972.53 0.0K
11:42 3,972.47 3,972.47 3,971.51 3,971.51 0.0K
11:43 3,971.47 3,971.59 3,971.47 3,971.57 0.0K
11:44 3,971.55 3,972.05 3,971.53 3,972.05 0.0K
11:45 3,971.99 3,971.99 3,971.91 3,971.91 0.0K
11:46 3,971.89 3,971.89 3,971.34 3,971.48 0.0K
11:47 3,971.51 3,971.51 3,970.57 3,970.64 0.0K
11:48 3,970.62 3,970.62 3,970.14 3,970.14 0.0K
11:49 3,970.01 3,970.01 3,969.72 3,969.86 0.0K
11:50 3,969.87 3,969.87 3,969.73 3,969.74 0.0K
11:51 3,969.69 3,969.69 3,969.34 3,969.32 0.0K
11:52 3,969.25 3,969.55 3,969.22 3,969.51 0.0K
11:53 3,969.55 3,969.55 3,969.54 3,969.56 0.0K
11:54 3,969.68 3,969.76 3,969.61 3,969.78 0.0K
11:55 3,969.78 3,969.78 3,969.62 3,969.65 0.0K
11:56 3,969.74 3,969.76 3,969.40 3,969.48 0.0K
11:57 3,969.54 3,969.76 3,969.54 3,969.67 0.0K
11:58 3,969.67 3,969.95 3,969.67 3,969.95 0.0K
11:59 3,969.98 3,970.17 3,969.98 3,970.14 0.0K
12:00 3,970.11 3,970.11 3,969.94 3,970.09 0.0K
12:01 3,970.10 3,970.40 3,970.04 3,970.40 0.0K
12:02 3,970.36 3,970.75 3,970.36 3,970.75 0.0K
12:03 3,970.77 3,970.77 3,970.53 3,970.53 0.0K
12:04 3,970.44 3,970.44 3,970.02 3,970.05 0.0K
12:05 3,970.08 3,970.08 3,970.04 3,970.04 0.0K
12:06 3,970.03 3,970.05 3,969.71 3,969.82 0.0K
12:07 3,969.76 3,970.07 3,969.76 3,970.07 0.0K
12:08 3,970.11 3,970.66 3,970.11 3,970.66 0.0K
12:09 3,970.77 3,970.77 3,970.62 3,970.62 0.0K
12:10 3,970.62 3,970.77 3,970.62 3,970.63 0.0K
12:11 3,970.65 3,970.76 3,970.65 3,970.76 0.0K
12:12 3,970.78 3,970.96 3,970.74 3,970.96 0.0K
12:13 3,970.99 3,971.07 3,970.99 3,971.06 0.0K
12:14 3,971.05 3,971.05 3,970.84 3,970.85 0.0K
12:15 3,970.89 3,970.89 3,970.64 3,970.64 0.0K
12:16 3,970.61 3,970.61 3,970.21 3,970.21 0.0K
12:17 3,970.21 3,970.21 3,969.34 3,969.34 0.0K
12:18 3,969.24 3,969.35 3,969.24 3,969.33 0.0K
12:19 3,969.26 3,969.26 3,968.01 3,968.01 0.0K
12:20 3,967.99 3,968.26 3,967.99 3,968.26 0.0K
12:21 3,968.26 3,968.95 3,968.26 3,968.95 0.0K
12:22 3,969.00 3,969.68 3,969.00 3,969.68 0.0K
12:23 3,969.68 3,969.76 3,969.68 3,969.76 0.0K
12:24 3,969.87 3,970.75 3,969.87 3,970.75 0.0K
12:25 3,970.80 3,970.80 3,970.80 3,970.80 0.0K
12:26 3,970.77 3,970.77 3,970.61 3,970.75 0.0K
12:27 3,970.74 3,970.85 3,970.74 3,970.87 0.0K
12:28 3,970.91 3,970.96 3,970.70 3,970.70 0.0K
12:29 3,970.64 3,970.64 3,970.23 3,970.23 0.0K
12:30 3,970.17 3,970.25 3,970.02 3,970.22 0.0K
12:31 3,970.22 3,970.27 3,970.03 3,970.03 0.0K
12:32 3,969.96 3,970.29 3,969.94 3,970.29 0.0K
12:33 3,970.32 3,970.65 3,970.32 3,970.68 0.0K
12:34 3,970.73 3,970.85 3,970.73 3,970.85 0.0K
12:35 3,970.86 3,970.86 3,970.74 3,970.73 0.0K
12:36 3,970.73 3,970.87 3,970.73 3,970.85 0.0K
12:37 3,970.83 3,970.83 3,970.34 3,970.34 0.0K
12:38 3,970.23 3,970.25 3,970.23 3,970.23 0.0K
12:39 3,970.24 3,970.57 3,970.24 3,970.57 0.0K
12:40 3,970.58 3,970.58 3,970.50 3,970.60 0.0K
12:41 3,970.59 3,970.59 3,970.53 3,970.55 0.0K
12:42 3,970.67 3,970.67 3,970.64 3,970.64 0.0K
12:43 3,970.44 3,970.69 3,970.44 3,970.69 0.0K
12:44 3,970.70 3,970.97 3,970.70 3,970.97 0.0K
12:45 3,970.95 3,971.26 3,970.95 3,971.26 0.0K
12:46 3,971.31 3,971.35 3,971.31 3,971.39 0.0K
12:47 3,971.39 3,971.55 3,971.39 3,971.55 0.0K
12:48 3,971.58 3,971.58 3,971.14 3,971.14 0.0K
12:49 3,971.13 3,971.46 3,971.13 3,971.46 0.0K
12:50 3,971.52 3,971.57 3,971.02 3,971.02 0.0K
12:51 3,971.05 3,971.16 3,971.05 3,971.14 0.0K
12:52 3,971.11 3,971.11 3,970.93 3,970.97 0.0K
12:53 3,970.99 3,970.99 3,970.58 3,970.96 0.0K
12:54 3,970.97 3,971.25 3,970.97 3,971.23 0.0K
12:55 3,971.23 3,971.45 3,971.23 3,971.45 0.0K
12:56 3,971.58 3,972.26 3,971.58 3,972.26 0.0K
12:57 3,972.29 3,972.45 3,972.29 3,972.45 0.0K
12:58 3,972.47 3,972.85 3,972.47 3,972.85 0.0K
12:59 3,972.88 3,973.16 3,972.88 3,973.16 0.0K
13:00 3,973.22 3,973.47 3,973.22 3,973.47 0.0K
13:01 3,973.42 3,973.42 3,972.84 3,972.84 0.0K
13:02 3,972.70 3,972.70 3,972.53 3,972.51 0.0K
13:03 3,972.48 3,972.48 3,971.94 3,971.94 0.0K
13:04 3,971.81 3,971.81 3,970.03 3,970.03 0.0K
13:05 3,970.08 3,970.08 3,970.03 3,970.04 0.0K
13:06 3,970.00 3,970.16 3,969.93 3,970.16 0.0K
13:07 3,970.21 3,970.69 3,970.21 3,970.69 0.0K
13:08 3,970.70 3,970.70 3,970.62 3,970.66 0.0K
13:09 3,970.70 3,970.88 3,970.70 3,970.88 0.0K
13:10 3,970.86 3,971.29 3,970.86 3,971.29 0.0K
13:11 3,971.30 3,971.36 3,971.03 3,971.36 0.0K
13:12 3,971.44 3,971.46 3,971.44 3,971.47 0.0K
13:13 3,971.54 3,971.75 3,971.54 3,971.75 0.0K
13:14 3,971.75 3,971.75 3,971.64 3,971.64 0.0K
13:15 3,971.52 3,971.52 3,971.23 3,971.23 0.0K
13:16 3,971.21 3,971.35 3,971.21 3,971.36 0.0K
13:17 3,971.35 3,971.35 3,970.98 3,970.98 0.0K
13:18 3,970.96 3,971.05 3,970.87 3,970.87 0.0K
13:19 3,970.90 3,970.90 3,970.84 3,970.88 0.0K
13:20 3,970.90 3,971.10 3,970.51 3,971.10 0.0K
13:21 3,971.12 3,971.27 3,971.04 3,971.04 0.0K
13:22 3,970.96 3,970.96 3,970.94 3,970.97 0.0K
13:23 3,971.00 3,971.00 3,970.94 3,970.94 0.0K
13:24 3,970.87 3,970.87 3,970.73 3,970.76 0.0K
13:25 3,970.78 3,970.78 3,970.64 3,970.64 0.0K
13:26 3,970.57 3,970.57 3,970.44 3,970.44 0.0K
13:27 3,970.41 3,970.41 3,970.13 3,970.13 0.0K
13:28 3,970.18 3,970.18 3,970.14 3,970.14 0.0K
13:29 3,969.98 3,969.98 3,969.64 3,969.62 0.0K
13:30 3,969.63 3,970.36 3,969.63 3,970.36 0.0K
13:31 3,970.36 3,970.36 3,969.94 3,969.94 0.0K
13:32 3,969.87 3,969.87 3,969.60 3,969.60 0.0K
13:33 3,969.48 3,969.48 3,969.43 3,969.45 0.0K
13:34 3,969.47 3,969.47 3,969.13 3,969.13 0.0K
13:35 3,969.13 3,969.16 3,969.13 3,969.14 0.0K
13:36 3,969.16 3,969.55 3,969.16 3,969.55 0.0K
13:37 3,969.57 3,969.57 3,969.33 3,969.35 0.0K
13:38 3,969.38 3,969.38 3,968.92 3,968.92 0.0K
13:39 3,968.86 3,968.86 3,968.64 3,968.64 0.0K
13:40 3,968.62 3,968.62 3,967.43 3,967.43 0.0K
13:41 3,967.23 3,967.23 3,967.04 3,967.17 0.0K
13:42 3,967.17 3,967.25 3,967.17 3,967.24 0.0K
13:43 3,967.27 3,967.87 3,967.24 3,967.87 0.0K
13:44 3,967.86 3,967.96 3,967.84 3,967.96 0.0K
13:45 3,968.01 3,968.45 3,968.01 3,968.45 0.0K
13:46 3,968.49 3,968.55 3,968.49 3,968.55 0.0K
13:47 3,968.58 3,968.65 3,968.58 3,968.64 0.0K
13:48 3,968.59 3,968.85 3,968.59 3,968.85 0.0K
13:49 3,968.91 3,969.37 3,968.91 3,969.37 0.0K
13:50 3,969.41 3,969.41 3,969.24 3,969.24 0.0K
13:51 3,969.21 3,969.21 3,969.21 3,969.21 0.0K
13:52 3,969.24 3,969.65 3,969.24 3,969.64 0.0K
13:53 3,969.59 3,969.59 3,969.53 3,969.52 0.0K
13:54 3,969.51 3,969.55 3,969.51 3,969.53 0.0K
13:55 3,969.46 3,969.46 3,968.80 3,968.80 0.0K
13:56 3,968.73 3,968.73 3,968.64 3,968.65 0.0K
13:57 3,968.62 3,968.85 3,968.62 3,968.85 0.0K
13:58 3,968.88 3,968.95 3,968.88 3,968.93 0.0K
13:59 3,968.82 3,968.82 3,968.24 3,968.24 0.0K
14:00 3,968.24 3,968.45 3,967.83 3,967.83 0.0K
14:01 3,967.69 3,967.85 3,967.52 3,967.85 0.0K
14:02 3,967.84 3,967.96 3,967.44 3,967.43 0.0K
14:03 3,967.36 3,967.79 3,967.36 3,967.79 0.0K
14:04 3,967.83 3,968.40 3,967.83 3,968.40 0.0K
14:05 3,968.42 3,968.97 3,968.42 3,968.97 0.0K
14:06 3,969.05 3,969.27 3,969.05 3,969.23 0.0K
14:07 3,969.12 3,969.58 3,969.12 3,969.58 0.0K
14:08 3,969.62 3,969.97 3,969.62 3,969.92 0.0K
14:09 3,969.86 3,969.95 3,969.82 3,969.94 0.0K
14:10 3,969.95 3,969.95 3,969.93 3,969.93 0.0K
14:11 3,969.88 3,969.88 3,969.31 3,969.31 0.0K
14:12 3,969.26 3,969.58 3,969.26 3,969.58 0.0K
14:13 3,969.61 3,969.75 3,969.61 3,969.75 0.0K
14:14 3,969.75 3,969.75 3,969.63 3,969.63 0.0K
14:15 3,969.61 3,969.65 3,969.61 3,969.63 0.0K
14:16 3,969.53 3,969.53 3,968.94 3,968.92 0.0K
14:17 3,968.95 3,968.95 3,968.94 3,968.90 0.0K
14:18 3,968.85 3,968.85 3,968.43 3,968.43 0.0K
14:19 3,968.41 3,968.41 3,967.53 3,967.53 0.0K
14:20 3,967.50 3,967.50 3,967.13 3,967.15 0.0K
14:21 3,967.17 3,967.17 3,967.09 3,967.09 0.0K
14:22 3,967.06 3,967.06 3,964.62 3,964.62 0.0K
14:23 3,964.57 3,965.29 3,964.57 3,965.29 0.0K
14:24 3,965.39 3,965.67 3,965.39 3,965.67 0.0K
14:25 3,965.72 3,965.85 3,965.64 3,965.85 0.0K
14:26 3,965.91 3,965.91 3,965.43 3,965.46 0.0K
14:27 3,965.45 3,965.66 3,965.34 3,965.66 0.0K
14:28 3,965.68 3,965.78 3,965.63 3,965.78 0.0K
14:29 3,965.80 3,965.87 3,965.80 3,965.84 0.0K
14:30 3,965.79 3,965.79 3,965.62 3,965.62 0.0K
14:31 3,965.46 3,965.46 3,965.04 3,965.04 0.0K
14:32 3,965.04 3,965.05 3,964.93 3,964.93 0.0K
14:33 3,964.90 3,965.06 3,964.90 3,965.06 0.0K
14:34 3,965.11 3,965.26 3,965.04 3,965.05 0.0K
14:35 3,965.05 3,965.05 3,965.04 3,965.05 0.0K
14:36 3,965.16 3,965.37 3,965.16 3,965.34 0.0K
14:37 3,965.34 3,965.86 3,965.34 3,965.86 0.0K
14:38 3,965.86 3,966.05 3,965.86 3,966.05 0.0K
14:39 3,966.12 3,966.26 3,966.12 3,966.27 0.0K
14:40 3,966.31 3,966.38 3,966.31 3,966.38 0.0K
14:41 3,966.40 3,966.45 3,966.32 3,966.32 0.0K
14:42 3,966.33 3,966.55 3,966.33 3,966.54 0.0K
14:43 3,966.53 3,966.56 3,966.43 3,966.43 0.0K
14:44 3,966.44 3,966.78 3,966.44 3,966.70 0.0K
14:45 3,966.75 3,966.75 3,966.54 3,966.54 0.0K
14:46 3,966.54 3,966.55 3,966.21 3,966.55 0.0K
14:47 3,966.59 3,966.96 3,966.59 3,966.96 0.0K
14:48 3,967.06 3,967.55 3,967.06 3,967.55 0.0K
14:49 3,967.56 3,967.65 3,967.56 3,967.65 0.0K
14:50 3,967.66 3,967.66 3,967.52 3,967.52 0.0K
14:51 3,967.55 3,967.76 3,967.54 3,967.76 0.0K
14:52 3,967.76 3,968.17 3,967.70 3,968.17 0.0K
14:53 3,968.20 3,968.20 3,968.14 3,968.16 0.0K
14:54 3,968.18 3,968.25 3,968.00 3,968.00 0.0K
14:55 3,967.93 3,967.93 3,967.70 3,967.75 0.0K
14:56 3,967.76 3,967.99 3,967.73 3,967.99 0.0K
14:57 3,968.07 3,968.36 3,968.07 3,968.36 0.0K
14:58 3,968.46 3,968.46 3,968.34 3,968.34 0.0K
14:59 3,968.29 3,968.29 3,967.84 3,967.84 0.0K
15:00 3,967.71 3,967.85 3,967.71 3,967.85 0.0K
15:01 3,967.88 3,967.88 3,967.34 3,967.34 0.0K
15:02 3,967.28 3,967.28 3,966.94 3,966.94 0.0K
15:03 3,966.90 3,966.90 3,966.11 3,966.11 0.0K
15:04 3,966.09 3,966.25 3,966.09 3,966.23 0.0K
15:05 3,966.25 3,966.25 3,966.04 3,966.16 0.0K
15:06 3,966.15 3,966.46 3,966.15 3,966.35 0.0K
15:07 3,966.33 3,966.33 3,965.72 3,965.72 0.0K
15:08 3,965.69 3,966.05 3,965.64 3,966.05 0.0K
15:09 3,966.07 3,966.15 3,966.04 3,966.15 0.0K
15:10 3,966.20 3,966.36 3,966.20 3,966.36 0.0K
15:11 3,966.39 3,966.39 3,966.30 3,966.35 0.0K
15:12 3,966.36 3,966.55 3,966.36 3,966.55 0.0K
15:13 3,966.68 3,966.85 3,966.68 3,966.85 0.0K
15:14 3,966.84 3,966.85 3,966.67 3,966.67 0.0K
15:15 3,966.46 3,966.46 3,965.60 3,965.60 0.0K
15:16 3,965.59 3,965.59 3,964.62 3,964.62 0.0K
15:17 3,964.58 3,964.58 3,964.43 3,964.43 0.0K
15:18 3,964.40 3,964.40 3,963.79 3,963.79 0.0K
15:19 3,963.80 3,963.89 3,963.74 3,963.89 0.0K
15:20 3,963.98 3,964.25 3,963.98 3,964.27 0.0K
15:21 3,964.23 3,964.23 3,963.84 3,963.84 0.0K
15:22 3,963.81 3,963.81 3,963.74 3,963.74 0.0K
15:23 3,963.69 3,963.75 3,963.69 3,963.75 0.0K
15:24 3,963.75 3,964.06 3,963.75 3,964.06 0.0K
15:25 3,964.05 3,964.45 3,964.05 3,964.45 0.0K
15:26 3,964.44 3,964.45 3,964.24 3,964.27 0.0K
15:27 3,964.31 3,964.31 3,964.12 3,964.12 0.0K
15:28 3,964.13 3,964.15 3,964.03 3,964.04 0.0K
15:29 3,963.97 3,963.97 3,963.92 3,963.95 0.0K
15:30 3,963.90 3,964.21 3,963.90 3,963.93 0.0K
15:31 3,963.89 3,963.95 3,963.64 3,963.64 0.0K
15:32 3,963.58 3,963.58 3,963.14 3,963.14 0.0K
15:33 3,963.14 3,963.15 3,963.14 3,963.11 0.0K
15:34 3,963.10 3,963.10 3,963.04 3,963.04 0.0K
15:35 3,963.03 3,963.35 3,963.03 3,963.35 0.0K
15:36 3,963.37 3,963.37 3,963.00 3,963.00 0.0K
15:37 3,962.96 3,963.15 3,962.83 3,963.14 0.0K
15:38 3,963.16 3,963.25 3,963.16 3,963.25 0.0K
15:39 3,963.31 3,963.31 3,963.20 3,963.25 0.0K
15:40 3,963.33 3,963.35 3,963.33 3,963.33 0.0K
15:41 3,963.28 3,963.60 3,963.28 3,963.58 0.0K
15:42 3,963.59 3,963.59 3,963.33 3,963.33 0.0K
15:43 3,963.24 3,963.24 3,962.74 3,962.74 0.0K
15:44 3,962.68 3,962.68 3,962.44 3,962.47 0.0K
15:45 3,962.49 3,962.59 3,962.44 3,962.55 0.0K
15:46 3,962.55 3,962.55 3,962.34 3,962.34 0.0K
15:47 3,962.35 3,962.35 3,962.33 3,962.31 0.0K
15:48 3,962.25 3,962.25 3,961.94 3,961.94 0.0K
15:49 3,961.97 3,962.07 3,961.40 3,961.40 0.0K
15:50 3,962.09 3,965.06 3,962.09 3,965.06 0.0K
15:51 3,965.05 3,965.05 3,964.27 3,964.32 0.0K
15:52 3,964.27 3,964.38 3,964.18 3,964.38 0.0K
15:53 3,964.33 3,964.50 3,964.33 3,964.50 0.0K
15:54 3,964.43 3,964.79 3,964.43 3,964.78 0.0K
15:55 3,964.66 3,964.66 3,962.85 3,962.85 0.0K
15:56 3,962.89 3,962.89 3,962.22 3,962.22 0.0K
15:57 3,962.26 3,962.26 3,960.51 3,960.51 0.0K
15:58 3,960.46 3,960.46 3,959.38 3,959.38 0.0K
15:59 3,959.60 3,959.60 3,957.73 3,958.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available