CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,958.17 3,961.57 3,958.17 3,961.14 0.0K
09:31 3,961.19 3,962.45 3,961.19 3,962.25 0.0K
09:32 3,962.17 3,962.26 3,961.95 3,962.34 0.0K
09:33 3,962.39 3,962.79 3,962.39 3,962.72 0.0K
09:34 3,962.76 3,963.38 3,962.76 3,963.16 0.0K
09:35 3,963.16 3,963.59 3,962.70 3,962.93 0.0K
09:36 3,963.00 3,963.37 3,962.73 3,962.81 0.0K
09:37 3,962.74 3,963.19 3,962.74 3,963.19 0.0K
09:38 3,963.25 3,964.75 3,963.25 3,964.75 0.0K
09:39 3,964.89 3,965.90 3,964.84 3,965.90 0.0K
09:40 3,966.00 3,967.42 3,966.00 3,967.42 0.0K
09:41 3,967.38 3,967.59 3,967.23 3,967.40 0.0K
09:42 3,967.42 3,968.77 3,967.42 3,968.77 0.0K
09:43 3,968.79 3,971.71 3,968.79 3,971.71 0.0K
09:44 3,972.06 3,973.95 3,972.06 3,973.95 0.0K
09:45 3,974.25 3,974.25 3,973.91 3,974.31 0.0K
09:46 3,974.44 3,975.25 3,974.04 3,974.08 0.0K
09:47 3,973.95 3,973.95 3,972.22 3,972.22 0.0K
09:48 3,972.02 3,972.16 3,971.64 3,971.64 0.0K
09:49 3,971.52 3,971.52 3,970.74 3,971.31 0.0K
09:50 3,971.25 3,972.07 3,971.24 3,972.07 0.0K
09:51 3,972.11 3,972.87 3,972.11 3,972.87 0.0K
09:52 3,972.88 3,972.97 3,971.53 3,971.57 0.0K
09:53 3,971.61 3,973.18 3,971.54 3,973.18 0.0K
09:54 3,973.82 3,974.07 3,973.74 3,973.91 0.0K
09:55 3,973.94 3,973.98 3,973.11 3,973.11 0.0K
09:56 3,972.94 3,972.94 3,972.11 3,972.08 0.0K
09:57 3,971.94 3,972.36 3,971.94 3,972.16 0.0K
09:58 3,972.03 3,972.36 3,971.74 3,972.16 0.0K
09:59 3,972.17 3,973.25 3,972.14 3,973.25 0.0K
10:00 3,973.47 3,975.13 3,973.47 3,975.09 0.0K
10:01 3,975.22 3,975.22 3,974.65 3,974.88 0.0K
10:02 3,974.93 3,975.11 3,974.72 3,974.72 0.0K
10:03 3,974.77 3,975.47 3,974.77 3,975.29 0.0K
10:04 3,975.27 3,976.05 3,975.27 3,975.90 0.0K
10:05 3,975.97 3,975.97 3,975.74 3,975.76 0.0K
10:06 3,975.83 3,976.17 3,975.37 3,976.17 0.0K
10:07 3,976.25 3,976.66 3,976.14 3,976.34 0.0K
10:08 3,976.35 3,977.27 3,976.35 3,976.88 0.0K
10:09 3,976.87 3,976.99 3,976.84 3,976.99 0.0K
10:10 3,976.99 3,978.30 3,976.99 3,978.30 0.0K
10:11 3,978.32 3,978.35 3,977.92 3,978.24 0.0K
10:12 3,978.21 3,978.47 3,977.54 3,977.54 0.0K
10:13 3,977.55 3,977.98 3,977.55 3,977.98 0.0K
10:14 3,978.04 3,978.65 3,978.04 3,978.65 0.0K
10:15 3,978.74 3,978.79 3,978.64 3,978.77 0.0K
10:16 3,978.84 3,980.28 3,978.84 3,980.23 0.0K
10:17 3,980.22 3,980.63 3,980.22 3,980.51 0.0K
10:18 3,980.50 3,980.50 3,980.04 3,980.03 0.0K
10:19 3,979.97 3,979.97 3,978.68 3,978.68 0.0K
10:20 3,978.63 3,978.75 3,978.63 3,978.67 0.0K
10:21 3,978.63 3,979.30 3,978.63 3,979.30 0.0K
10:22 3,979.30 3,979.56 3,979.23 3,979.32 0.0K
10:23 3,979.31 3,979.67 3,979.31 3,979.64 0.0K
10:24 3,979.66 3,979.66 3,979.64 3,979.66 0.0K
10:25 3,979.57 3,980.02 3,979.54 3,980.02 0.0K
10:26 3,980.06 3,980.17 3,979.61 3,979.61 0.0K
10:27 3,979.52 3,979.52 3,978.93 3,979.08 0.0K
10:28 3,979.07 3,979.07 3,977.59 3,977.59 0.0K
10:29 3,977.46 3,977.46 3,977.28 3,977.45 0.0K
10:30 3,977.51 3,978.06 3,977.51 3,977.99 0.0K
10:31 3,977.99 3,978.15 3,977.99 3,978.10 0.0K
10:32 3,978.09 3,978.09 3,976.99 3,976.99 0.0K
10:33 3,977.01 3,977.05 3,976.64 3,976.64 0.0K
10:34 3,976.67 3,976.86 3,976.61 3,976.61 0.0K
10:35 3,976.55 3,976.85 3,976.43 3,976.82 0.0K
10:36 3,976.80 3,976.80 3,975.44 3,975.42 0.0K
10:37 3,975.39 3,975.67 3,975.33 3,975.32 0.0K
10:38 3,975.24 3,975.24 3,974.93 3,974.98 0.0K
10:39 3,974.88 3,974.95 3,974.43 3,974.42 0.0K
10:40 3,974.40 3,974.40 3,974.13 3,974.37 0.0K
10:41 3,974.38 3,974.38 3,973.03 3,973.03 0.0K
10:42 3,972.98 3,973.15 3,972.32 3,972.46 0.0K
10:43 3,972.41 3,972.41 3,972.34 3,972.36 0.0K
10:44 3,972.44 3,972.86 3,972.44 3,972.85 0.0K
10:45 3,972.97 3,972.97 3,972.41 3,972.41 0.0K
10:46 3,972.32 3,972.32 3,971.88 3,971.88 0.0K
10:47 3,971.79 3,972.55 3,971.72 3,972.55 0.0K
10:48 3,972.66 3,973.06 3,972.66 3,972.78 0.0K
10:49 3,972.66 3,972.66 3,972.29 3,972.29 0.0K
10:50 3,972.15 3,972.15 3,971.10 3,971.10 0.0K
10:51 3,971.20 3,971.65 3,971.20 3,971.34 0.0K
10:52 3,971.31 3,971.75 3,971.31 3,971.71 0.0K
10:53 3,971.67 3,971.67 3,971.54 3,971.69 0.0K
10:54 3,971.71 3,971.75 3,971.64 3,971.73 0.0K
10:55 3,971.75 3,971.85 3,971.54 3,971.78 0.0K
10:56 3,971.87 3,971.87 3,971.10 3,971.10 0.0K
10:57 3,971.07 3,971.87 3,971.04 3,971.87 0.0K
10:58 3,971.97 3,972.30 3,971.97 3,972.30 0.0K
10:59 3,972.35 3,972.35 3,972.14 3,972.14 0.0K
11:00 3,972.08 3,972.08 3,971.71 3,971.71 0.0K
11:01 3,971.63 3,972.57 3,971.63 3,972.57 0.0K
11:02 3,972.65 3,972.75 3,972.64 3,972.75 0.0K
11:03 3,972.74 3,972.96 3,972.74 3,972.94 0.0K
11:04 3,972.89 3,973.17 3,972.89 3,973.20 0.0K
11:05 3,973.23 3,973.75 3,973.23 3,973.75 0.0K
11:06 3,973.73 3,973.73 3,972.83 3,972.84 0.0K
11:07 3,972.89 3,972.96 3,972.64 3,972.65 0.0K
11:08 3,972.68 3,972.86 3,972.68 3,972.84 0.0K
11:09 3,972.82 3,972.82 3,972.17 3,972.17 0.0K
11:10 3,972.16 3,972.35 3,972.16 3,972.26 0.0K
11:11 3,972.28 3,972.28 3,971.34 3,971.46 0.0K
11:12 3,971.45 3,971.45 3,971.34 3,971.33 0.0K
11:13 3,971.32 3,972.23 3,971.32 3,972.23 0.0K
11:14 3,972.31 3,972.59 3,972.31 3,972.59 0.0K
11:15 3,972.59 3,972.78 3,972.59 3,972.65 0.0K
11:16 3,972.65 3,972.65 3,971.27 3,971.27 0.0K
11:17 3,971.21 3,971.56 3,971.21 3,971.33 0.0K
11:18 3,971.30 3,971.59 3,971.30 3,971.54 0.0K
11:19 3,971.48 3,972.09 3,971.48 3,972.09 0.0K
11:20 3,972.13 3,972.36 3,972.13 3,972.19 0.0K
11:21 3,972.21 3,972.28 3,972.10 3,972.28 0.0K
11:22 3,972.32 3,972.65 3,972.32 3,972.59 0.0K
11:23 3,972.60 3,972.76 3,972.53 3,972.57 0.0K
11:24 3,972.57 3,972.88 3,972.57 3,972.88 0.0K
11:25 3,972.85 3,972.85 3,972.44 3,972.44 0.0K
11:26 3,972.30 3,972.30 3,971.63 3,971.63 0.0K
11:27 3,971.57 3,971.86 3,971.57 3,971.86 0.0K
11:28 3,971.89 3,972.16 3,971.72 3,971.72 0.0K
11:29 3,971.62 3,971.62 3,971.14 3,971.14 0.0K
11:30 3,971.12 3,971.15 3,971.02 3,971.17 0.0K
11:31 3,971.18 3,971.45 3,971.18 3,971.43 0.0K
11:32 3,971.35 3,971.35 3,971.23 3,971.23 0.0K
11:33 3,971.20 3,971.76 3,971.20 3,971.76 0.0K
11:34 3,971.78 3,971.78 3,971.54 3,971.54 0.0K
11:35 3,971.48 3,972.06 3,971.48 3,972.06 0.0K
11:36 3,972.14 3,972.14 3,971.90 3,971.90 0.0K
11:37 3,971.88 3,972.46 3,971.88 3,972.46 0.0K
11:38 3,972.48 3,972.55 3,972.48 3,972.58 0.0K
11:39 3,972.57 3,972.86 3,972.57 3,972.82 0.0K
11:40 3,972.80 3,972.85 3,972.30 3,972.30 0.0K
11:41 3,972.18 3,972.18 3,972.04 3,972.02 0.0K
11:42 3,971.97 3,971.97 3,971.83 3,971.87 0.0K
11:43 3,971.97 3,972.05 3,971.83 3,971.83 0.0K
11:44 3,971.74 3,971.77 3,971.74 3,971.75 0.0K
11:45 3,971.80 3,971.80 3,971.72 3,971.76 0.0K
11:46 3,971.78 3,971.95 3,971.73 3,971.75 0.0K
11:47 3,971.76 3,971.85 3,971.76 3,971.84 0.0K
11:48 3,971.74 3,971.74 3,971.22 3,971.28 0.0K
11:49 3,971.30 3,971.35 3,971.23 3,971.30 0.0K
11:50 3,971.34 3,971.35 3,971.21 3,971.21 0.0K
11:51 3,971.22 3,971.89 3,971.14 3,971.89 0.0K
11:52 3,971.95 3,972.08 3,971.89 3,972.08 0.0K
11:53 3,972.19 3,972.65 3,972.19 3,972.67 0.0K
11:54 3,972.75 3,973.36 3,972.75 3,973.36 0.0K
11:55 3,973.40 3,973.40 3,973.22 3,973.26 0.0K
11:56 3,973.26 3,973.65 3,973.22 3,973.65 0.0K
11:57 3,973.66 3,973.85 3,973.66 3,973.91 0.0K
11:58 3,973.92 3,973.92 3,973.32 3,973.55 0.0K
11:59 3,973.51 3,973.51 3,973.32 3,973.32 0.0K
12:00 3,973.24 3,973.85 3,973.24 3,973.85 0.0K
12:01 3,973.86 3,974.08 3,973.86 3,974.08 0.0K
12:02 3,974.09 3,974.37 3,973.44 3,973.44 0.0K
12:03 3,973.38 3,973.79 3,973.38 3,973.72 0.0K
12:04 3,973.69 3,973.69 3,973.69 3,973.69 0.0K
12:05 3,973.73 3,973.73 3,973.44 3,973.44 0.0K
12:06 3,973.26 3,973.26 3,972.84 3,972.84 0.0K
12:07 3,972.70 3,972.70 3,972.62 3,972.66 0.0K
12:08 3,972.76 3,973.25 3,972.76 3,973.25 0.0K
12:09 3,973.36 3,973.57 3,973.36 3,973.54 0.0K
12:10 3,973.48 3,973.80 3,973.48 3,973.80 0.0K
12:11 3,973.78 3,973.87 3,973.78 3,973.82 0.0K
12:12 3,973.79 3,974.35 3,973.79 3,974.35 0.0K
12:13 3,974.48 3,974.65 3,974.24 3,974.21 0.0K
12:14 3,974.21 3,974.27 3,974.21 3,974.23 0.0K
12:15 3,974.24 3,974.86 3,974.24 3,974.86 0.0K
12:16 3,974.96 3,975.20 3,974.96 3,975.15 0.0K
12:17 3,975.27 3,975.35 3,975.24 3,975.35 0.0K
12:18 3,975.41 3,975.45 3,975.41 3,975.46 0.0K
12:19 3,975.47 3,975.55 3,975.44 3,975.41 0.0K
12:20 3,975.42 3,975.45 3,975.24 3,975.26 0.0K
12:21 3,975.36 3,976.25 3,975.36 3,976.25 0.0K
12:22 3,976.36 3,976.65 3,976.36 3,976.65 0.0K
12:23 3,976.71 3,976.85 3,976.21 3,976.21 0.0K
12:24 3,976.17 3,976.26 3,975.10 3,975.10 0.0K
12:25 3,975.14 3,975.14 3,974.49 3,974.49 0.0K
12:26 3,974.45 3,975.06 3,974.45 3,975.06 0.0K
12:27 3,975.15 3,975.25 3,975.15 3,975.25 0.0K
12:28 3,975.26 3,975.35 3,975.26 3,975.33 0.0K
12:29 3,975.30 3,975.46 3,975.30 3,975.46 0.0K
12:30 3,975.50 3,976.36 3,975.50 3,976.36 0.0K
12:31 3,976.47 3,976.75 3,976.47 3,976.75 0.0K
12:32 3,976.85 3,977.17 3,976.85 3,977.17 0.0K
12:33 3,977.19 3,977.35 3,977.19 3,977.35 0.0K
12:34 3,977.43 3,977.65 3,977.43 3,977.63 0.0K
12:35 3,977.61 3,977.85 3,977.61 3,977.85 0.0K
12:36 3,977.92 3,978.35 3,977.92 3,978.35 0.0K
12:37 3,978.40 3,978.55 3,978.33 3,978.33 0.0K
12:38 3,978.32 3,978.36 3,978.32 3,978.36 0.0K
12:39 3,978.47 3,978.87 3,978.47 3,978.87 0.0K
12:40 3,978.87 3,979.21 3,978.87 3,979.21 0.0K
12:41 3,979.26 3,979.26 3,979.19 3,979.26 0.0K
12:42 3,979.37 3,979.67 3,979.37 3,979.67 0.0K
12:43 3,979.69 3,979.97 3,979.69 3,979.97 0.0K
12:44 3,979.97 3,980.07 3,979.97 3,980.07 0.0K
12:45 3,980.08 3,980.36 3,980.08 3,980.36 0.0K
12:46 3,980.42 3,980.56 3,980.42 3,980.56 0.0K
12:47 3,980.59 3,980.66 3,980.04 3,980.04 0.0K
12:48 3,979.89 3,979.89 3,979.74 3,979.72 0.0K
12:49 3,979.63 3,979.63 3,979.13 3,979.13 0.0K
12:50 3,979.08 3,979.16 3,979.04 3,979.02 0.0K
12:51 3,978.96 3,979.26 3,978.93 3,979.26 0.0K
12:52 3,979.30 3,979.67 3,979.30 3,979.64 0.0K
12:53 3,979.57 3,979.57 3,979.14 3,979.14 0.0K
12:54 3,979.08 3,979.08 3,979.02 3,979.02 0.0K
12:55 3,979.06 3,979.06 3,978.94 3,978.95 0.0K
12:56 3,978.90 3,978.95 3,978.78 3,978.78 0.0K
12:57 3,978.76 3,978.76 3,978.72 3,978.78 0.0K
12:58 3,978.78 3,979.08 3,978.78 3,979.03 0.0K
12:59 3,979.00 3,979.06 3,978.78 3,978.98 0.0K
13:00 3,979.03 3,979.03 3,978.01 3,978.01 0.0K
13:01 3,977.95 3,977.95 3,977.63 3,977.65 0.0K
13:02 3,977.62 3,978.25 3,977.62 3,978.25 0.0K
13:03 3,978.32 3,978.36 3,978.04 3,978.04 0.0K
13:04 3,978.07 3,978.76 3,978.07 3,978.76 0.0K
13:05 3,978.83 3,979.58 3,978.83 3,979.58 0.0K
13:06 3,979.64 3,979.65 3,979.54 3,979.64 0.0K
13:07 3,979.62 3,979.62 3,979.23 3,979.23 0.0K
13:08 3,979.21 3,979.45 3,979.21 3,979.33 0.0K
13:09 3,979.31 3,979.31 3,979.14 3,979.14 0.0K
13:10 3,979.09 3,979.09 3,978.21 3,978.21 0.0K
13:11 3,978.11 3,978.11 3,977.72 3,977.72 0.0K
13:12 3,977.68 3,978.06 3,977.63 3,978.06 0.0K
13:13 3,978.11 3,978.46 3,978.11 3,978.46 0.0K
13:14 3,978.47 3,978.63 3,978.47 3,978.54 0.0K
13:15 3,978.45 3,978.45 3,977.23 3,977.23 0.0K
13:16 3,977.19 3,977.19 3,976.94 3,976.95 0.0K
13:17 3,976.98 3,976.98 3,976.94 3,976.88 0.0K
13:18 3,976.92 3,976.92 3,976.73 3,976.73 0.0K
13:19 3,976.64 3,976.76 3,976.64 3,976.73 0.0K
13:20 3,976.67 3,977.09 3,976.67 3,977.09 0.0K
13:21 3,977.13 3,977.47 3,977.13 3,977.24 0.0K
13:22 3,977.24 3,977.45 3,977.24 3,977.44 0.0K
13:23 3,977.33 3,977.35 3,977.14 3,977.34 0.0K
13:24 3,977.41 3,977.41 3,977.41 3,977.41 0.0K
13:25 3,977.46 3,977.59 3,977.30 3,977.30 0.0K
13:26 3,977.17 3,977.99 3,977.17 3,977.99 0.0K
13:27 3,978.08 3,978.16 3,978.08 3,978.13 0.0K
13:28 3,978.11 3,978.77 3,978.11 3,978.74 0.0K
13:29 3,978.74 3,978.75 3,978.74 3,978.74 0.0K
13:30 3,978.67 3,978.86 3,978.67 3,978.84 0.0K
13:31 3,978.79 3,978.79 3,978.71 3,978.75 0.0K
13:32 3,978.80 3,978.80 3,978.80 3,978.80 0.0K
13:33 3,978.76 3,978.76 3,978.24 3,978.24 0.0K
13:34 3,978.19 3,978.25 3,978.14 3,978.25 0.0K
13:35 3,978.27 3,978.27 3,978.10 3,978.10 0.0K
13:36 3,978.15 3,978.15 3,978.00 3,978.05 0.0K
13:37 3,978.03 3,978.03 3,977.82 3,977.82 0.0K
13:38 3,977.82 3,978.00 3,977.82 3,978.00 0.0K
13:39 3,978.03 3,978.03 3,977.84 3,977.84 0.0K
13:40 3,977.80 3,977.80 3,976.84 3,976.84 0.0K
13:41 3,976.83 3,976.85 3,976.74 3,976.74 0.0K
13:42 3,976.64 3,976.64 3,976.54 3,976.54 0.0K
13:43 3,976.49 3,976.55 3,976.33 3,976.33 0.0K
13:44 3,976.27 3,976.67 3,976.27 3,976.67 0.0K
13:45 3,976.80 3,976.80 3,976.64 3,976.65 0.0K
13:46 3,976.65 3,976.95 3,976.64 3,976.95 0.0K
13:47 3,976.96 3,976.96 3,976.82 3,976.87 0.0K
13:48 3,976.86 3,976.86 3,976.84 3,976.84 0.0K
13:49 3,976.76 3,976.95 3,976.76 3,976.95 0.0K
13:50 3,977.01 3,977.28 3,977.01 3,977.28 0.0K
13:51 3,977.26 3,977.26 3,976.83 3,976.83 0.0K
13:52 3,976.86 3,976.86 3,976.83 3,976.81 0.0K
13:53 3,976.75 3,976.75 3,976.54 3,976.55 0.0K
13:54 3,976.64 3,976.66 3,975.23 3,975.23 0.0K
13:55 3,975.20 3,975.20 3,975.10 3,975.20 0.0K
13:56 3,975.21 3,975.68 3,975.21 3,975.68 0.0K
13:57 3,975.70 3,976.07 3,975.70 3,976.07 0.0K
13:58 3,976.13 3,976.46 3,976.13 3,976.46 0.0K
13:59 3,976.55 3,976.85 3,976.55 3,976.85 0.0K
14:00 3,976.90 3,977.37 3,976.84 3,977.37 0.0K
14:01 3,977.49 3,977.49 3,977.23 3,977.23 0.0K
14:02 3,977.13 3,977.13 3,976.29 3,976.29 0.0K
14:03 3,976.28 3,976.28 3,975.94 3,975.95 0.0K
14:04 3,976.06 3,976.06 3,975.91 3,975.90 0.0K
14:05 3,975.94 3,975.94 3,975.42 3,975.47 0.0K
14:06 3,975.45 3,975.56 3,975.33 3,975.33 0.0K
14:07 3,975.30 3,975.30 3,975.14 3,975.14 0.0K
14:08 3,975.14 3,975.25 3,975.14 3,975.27 0.0K
14:09 3,975.27 3,975.27 3,974.62 3,974.62 0.0K
14:10 3,974.61 3,974.65 3,974.61 3,974.65 0.0K
14:11 3,974.67 3,974.97 3,974.67 3,974.72 0.0K
14:12 3,974.69 3,974.69 3,973.83 3,973.83 0.0K
14:13 3,973.80 3,973.85 3,973.74 3,973.83 0.0K
14:14 3,973.75 3,973.75 3,973.53 3,973.53 0.0K
14:15 3,973.52 3,973.52 3,973.42 3,973.42 0.0K
14:16 3,973.38 3,973.38 3,973.14 3,973.14 0.0K
14:17 3,973.05 3,973.05 3,972.63 3,972.63 0.0K
14:18 3,972.53 3,972.53 3,972.44 3,972.44 0.0K
14:19 3,972.43 3,972.45 3,972.43 3,972.45 0.0K
14:20 3,972.47 3,972.47 3,972.44 3,972.44 0.0K
14:21 3,972.37 3,972.57 3,972.37 3,972.52 0.0K
14:22 3,972.51 3,972.99 3,972.51 3,972.99 0.0K
14:23 3,973.03 3,973.07 3,973.03 3,973.05 0.0K
14:24 3,973.10 3,973.45 3,973.10 3,973.45 0.0K
14:25 3,973.45 3,973.45 3,973.33 3,973.36 0.0K
14:26 3,973.42 3,973.56 3,973.42 3,973.56 0.0K
14:27 3,973.60 3,973.65 3,973.60 3,973.64 0.0K
14:28 3,973.65 3,973.85 3,973.64 3,973.84 0.0K
14:29 3,973.83 3,974.01 3,973.83 3,974.01 0.0K
14:30 3,974.05 3,974.48 3,974.04 3,974.48 0.0K
14:31 3,974.47 3,974.47 3,974.43 3,974.52 0.0K
14:32 3,974.55 3,974.55 3,974.55 3,974.55 0.0K
14:33 3,974.62 3,974.65 3,974.62 3,974.64 0.0K
14:34 3,974.53 3,974.53 3,974.53 3,974.53 0.0K
14:35 3,974.44 3,974.44 3,974.20 3,974.25 0.0K
14:36 3,974.25 3,974.25 3,973.61 3,973.61 0.0K
14:37 3,973.59 3,973.67 3,973.51 3,973.51 0.0K
14:38 3,973.45 3,973.45 3,973.33 3,973.36 0.0K
14:39 3,973.34 3,973.35 3,973.34 3,973.35 0.0K
14:40 3,973.36 3,973.55 3,973.36 3,973.55 0.0K
14:41 3,973.61 3,974.05 3,973.61 3,974.04 0.0K
14:42 3,973.98 3,973.98 3,973.52 3,973.52 0.0K
14:43 3,973.47 3,973.47 3,973.00 3,973.00 0.0K
14:44 3,973.02 3,973.18 3,973.02 3,973.18 0.0K
14:45 3,973.20 3,973.35 3,973.20 3,973.35 0.0K
14:46 3,973.34 3,973.34 3,973.24 3,973.24 0.0K
14:47 3,973.21 3,973.21 3,973.14 3,973.19 0.0K
14:48 3,973.21 3,973.21 3,973.04 3,973.18 0.0K
14:49 3,973.21 3,973.21 3,972.69 3,972.69 0.0K
14:50 3,972.73 3,972.89 3,972.73 3,972.89 0.0K
14:51 3,972.92 3,972.92 3,972.35 3,972.35 0.0K
14:52 3,972.30 3,972.60 3,972.23 3,972.60 0.0K
14:53 3,972.67 3,973.07 3,972.67 3,973.07 0.0K
14:54 3,973.11 3,973.27 3,973.11 3,973.25 0.0K
14:55 3,973.30 3,973.66 3,973.30 3,973.65 0.0K
14:56 3,973.75 3,973.96 3,973.75 3,973.96 0.0K
14:57 3,974.00 3,974.07 3,974.00 3,974.00 0.0K
14:58 3,973.98 3,973.98 3,973.74 3,973.73 0.0K
14:59 3,973.71 3,973.96 3,973.71 3,973.94 0.0K
15:00 3,973.87 3,973.87 3,973.34 3,973.35 0.0K
15:01 3,973.46 3,973.57 3,973.44 3,973.44 0.0K
15:02 3,973.49 3,973.75 3,973.49 3,973.62 0.0K
15:03 3,973.61 3,973.68 3,973.10 3,973.10 0.0K
15:04 3,973.04 3,973.27 3,973.04 3,973.27 0.0K
15:05 3,973.29 3,973.29 3,972.60 3,972.60 0.0K
15:06 3,972.56 3,972.56 3,972.54 3,972.56 0.0K
15:07 3,972.53 3,972.53 3,972.24 3,972.24 0.0K
15:08 3,972.22 3,972.29 3,972.22 3,972.22 0.0K
15:09 3,972.16 3,972.26 3,972.11 3,972.26 0.0K
15:10 3,972.37 3,972.57 3,972.37 3,972.44 0.0K
15:11 3,972.30 3,972.30 3,971.94 3,971.94 0.0K
15:12 3,971.86 3,971.86 3,971.53 3,971.54 0.0K
15:13 3,971.52 3,971.52 3,971.52 3,971.52 0.0K
15:14 3,971.47 3,971.47 3,971.23 3,971.23 0.0K
15:15 3,971.25 3,971.25 3,971.12 3,971.13 0.0K
15:16 3,971.15 3,971.45 3,971.13 3,971.33 0.0K
15:17 3,971.28 3,971.28 3,970.94 3,970.94 0.0K
15:18 3,970.92 3,970.92 3,970.73 3,970.73 0.0K
15:19 3,970.69 3,970.75 3,970.54 3,970.54 0.0K
15:20 3,970.44 3,970.66 3,970.24 3,970.66 0.0K
15:21 3,970.72 3,972.15 3,970.72 3,972.13 0.0K
15:22 3,972.14 3,973.77 3,972.14 3,973.77 0.0K
15:23 3,973.83 3,973.83 3,973.44 3,973.55 0.0K
15:24 3,973.55 3,973.76 3,973.55 3,973.76 0.0K
15:25 3,973.79 3,973.79 3,973.03 3,973.03 0.0K
15:26 3,973.02 3,973.06 3,972.94 3,973.03 0.0K
15:27 3,973.00 3,973.00 3,972.93 3,972.96 0.0K
15:28 3,973.01 3,973.01 3,972.63 3,972.63 0.0K
15:29 3,972.63 3,972.66 3,972.41 3,972.41 0.0K
15:30 3,972.37 3,972.58 3,972.21 3,972.52 0.0K
15:31 3,972.57 3,972.57 3,972.41 3,972.61 0.0K
15:32 3,972.59 3,972.96 3,972.59 3,972.96 0.0K
15:33 3,973.00 3,973.00 3,972.33 3,972.33 0.0K
15:34 3,972.24 3,972.24 3,971.83 3,971.83 0.0K
15:35 3,971.81 3,971.81 3,971.41 3,971.41 0.0K
15:36 3,971.30 3,971.30 3,970.74 3,970.74 0.0K
15:37 3,970.73 3,970.73 3,970.44 3,970.44 0.0K
15:38 3,970.37 3,970.37 3,969.61 3,969.61 0.0K
15:39 3,969.57 3,969.65 3,968.82 3,968.82 0.0K
15:40 3,968.74 3,968.75 3,968.19 3,968.19 0.0K
15:41 3,968.15 3,968.15 3,967.64 3,967.77 0.0K
15:42 3,967.77 3,967.96 3,967.70 3,967.92 0.0K
15:43 3,967.90 3,967.90 3,967.43 3,967.56 0.0K
15:44 3,967.60 3,967.60 3,967.23 3,967.23 0.0K
15:45 3,967.16 3,967.75 3,967.16 3,967.72 0.0K
15:46 3,967.73 3,967.78 3,967.62 3,967.61 0.0K
15:47 3,967.51 3,967.60 3,967.41 3,967.41 0.0K
15:48 3,967.44 3,968.35 3,967.44 3,968.14 0.0K
15:49 3,968.06 3,968.06 3,967.22 3,967.22 0.0K
15:50 3,967.17 3,972.10 3,967.17 3,972.10 0.0K
15:51 3,972.27 3,972.27 3,971.10 3,971.37 0.0K
15:52 3,971.43 3,971.45 3,971.20 3,971.20 0.0K
15:53 3,971.22 3,971.22 3,970.84 3,970.84 0.0K
15:54 3,970.67 3,971.62 3,970.60 3,971.62 0.0K
15:55 3,972.03 3,973.15 3,971.52 3,973.15 0.0K
15:56 3,973.29 3,974.09 3,973.29 3,974.09 0.0K
15:57 3,974.19 3,974.98 3,974.14 3,974.98 0.0K
15:58 3,974.93 3,974.93 3,973.95 3,973.95 0.0K
15:59 3,974.04 3,974.66 3,972.33 3,972.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available