CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,972.37 3,972.37 3,966.55 3,967.61 0.0K
09:31 3,967.44 3,968.77 3,967.33 3,968.75 0.0K
09:32 3,968.73 3,970.86 3,968.73 3,970.86 0.0K
09:33 3,971.08 3,971.66 3,970.94 3,971.66 0.0K
09:34 3,971.59 3,972.86 3,971.59 3,972.86 0.0K
09:35 3,972.79 3,972.99 3,972.50 3,972.81 0.0K
09:36 3,972.82 3,974.55 3,972.71 3,974.55 0.0K
09:37 3,974.75 3,976.36 3,974.75 3,976.36 0.0K
09:38 3,976.42 3,977.37 3,976.24 3,977.37 0.0K
09:39 3,977.40 3,978.93 3,977.40 3,978.93 0.0K
09:40 3,979.06 3,981.57 3,979.06 3,981.57 0.0K
09:41 3,981.59 3,983.87 3,981.59 3,983.87 0.0K
09:42 3,984.07 3,985.55 3,984.07 3,985.55 0.0K
09:43 3,985.68 3,988.86 3,985.68 3,988.86 0.0K
09:44 3,989.29 3,992.30 3,989.29 3,992.27 0.0K
09:45 3,992.51 3,992.61 3,991.73 3,991.95 0.0K
09:46 3,991.94 3,993.15 3,991.94 3,993.15 0.0K
09:47 3,993.21 3,994.69 3,993.21 3,994.69 0.0K
09:48 3,994.78 3,994.85 3,993.71 3,993.71 0.0K
09:49 3,993.59 3,993.90 3,993.25 3,993.25 0.0K
09:50 3,993.39 3,993.97 3,993.33 3,993.97 0.0K
09:51 3,993.97 3,993.97 3,993.05 3,993.65 0.0K
09:52 3,993.74 3,993.95 3,993.74 3,993.95 0.0K
09:53 3,993.92 3,994.87 3,993.92 3,994.87 0.0K
09:54 3,995.09 3,995.55 3,995.09 3,995.55 0.0K
09:55 3,995.64 3,995.64 3,992.71 3,992.71 0.0K
09:56 3,992.63 3,992.65 3,990.63 3,990.63 0.0K
09:57 3,990.58 3,990.68 3,990.43 3,990.68 0.0K
09:58 3,990.71 3,990.98 3,990.71 3,990.98 0.0K
09:59 3,990.92 3,991.47 3,990.83 3,991.47 0.0K
10:00 3,991.49 3,991.63 3,990.44 3,990.47 0.0K
10:01 3,990.46 3,990.71 3,989.60 3,989.60 0.0K
10:02 3,989.68 3,990.36 3,989.68 3,990.09 0.0K
10:03 3,990.15 3,990.25 3,988.50 3,988.50 0.0K
10:04 3,988.54 3,989.06 3,988.54 3,988.93 0.0K
10:05 3,988.94 3,989.55 3,988.94 3,989.37 0.0K
10:06 3,989.50 3,990.75 3,989.50 3,990.75 0.0K
10:07 3,990.76 3,991.18 3,990.33 3,990.33 0.0K
10:08 3,990.23 3,990.23 3,989.61 3,989.93 0.0K
10:09 3,990.01 3,990.30 3,989.92 3,989.92 0.0K
10:10 3,989.94 3,990.16 3,989.74 3,990.16 0.0K
10:11 3,990.25 3,990.67 3,990.22 3,990.56 0.0K
10:12 3,990.57 3,990.65 3,990.54 3,990.65 0.0K
10:13 3,990.71 3,991.45 3,990.71 3,991.41 0.0K
10:14 3,991.50 3,991.66 3,991.44 3,991.41 0.0K
10:15 3,991.41 3,991.88 3,991.41 3,991.91 0.0K
10:16 3,991.99 3,992.13 3,990.94 3,990.94 0.0K
10:17 3,990.78 3,991.06 3,990.74 3,990.88 0.0K
10:18 3,990.99 3,990.99 3,989.84 3,989.84 0.0K
10:19 3,989.79 3,990.66 3,989.64 3,990.66 0.0K
10:20 3,990.71 3,991.26 3,990.61 3,991.26 0.0K
10:21 3,991.52 3,992.05 3,991.52 3,991.97 0.0K
10:22 3,991.69 3,991.69 3,991.24 3,991.24 0.0K
10:23 3,991.13 3,991.15 3,990.63 3,990.74 0.0K
10:24 3,990.69 3,990.76 3,990.57 3,990.74 0.0K
10:25 3,990.75 3,990.85 3,990.01 3,990.01 0.0K
10:26 3,989.94 3,989.94 3,989.60 3,989.60 0.0K
10:27 3,989.52 3,989.52 3,988.73 3,988.73 0.0K
10:28 3,988.71 3,989.36 3,988.71 3,989.36 0.0K
10:29 3,989.38 3,989.38 3,989.03 3,989.16 0.0K
10:30 3,989.18 3,989.31 3,989.03 3,989.31 0.0K
10:31 3,989.37 3,989.47 3,989.34 3,989.30 0.0K
10:32 3,989.25 3,989.25 3,988.30 3,988.30 0.0K
10:33 3,988.27 3,988.85 3,988.27 3,988.85 0.0K
10:34 3,988.93 3,988.97 3,988.84 3,988.83 0.0K
10:35 3,988.84 3,988.85 3,988.24 3,988.31 0.0K
10:36 3,988.29 3,988.29 3,987.72 3,987.72 0.0K
10:37 3,987.64 3,987.65 3,986.27 3,986.27 0.0K
10:38 3,986.25 3,986.25 3,986.03 3,986.15 0.0K
10:39 3,986.14 3,986.16 3,985.61 3,985.61 0.0K
10:40 3,985.61 3,985.61 3,985.43 3,985.43 0.0K
10:41 3,985.39 3,985.39 3,984.77 3,984.96 0.0K
10:42 3,984.98 3,985.26 3,984.94 3,985.26 0.0K
10:43 3,985.25 3,985.25 3,984.79 3,985.05 0.0K
10:44 3,985.10 3,985.36 3,985.10 3,985.36 0.0K
10:45 3,985.37 3,985.37 3,983.88 3,983.88 0.0K
10:46 3,983.82 3,984.35 3,983.66 3,983.66 0.0K
10:47 3,983.62 3,984.26 3,983.62 3,984.26 0.0K
10:48 3,984.25 3,984.35 3,984.24 3,984.26 0.0K
10:49 3,984.29 3,984.77 3,984.29 3,984.77 0.0K
10:50 3,984.81 3,985.19 3,984.81 3,985.22 0.0K
10:51 3,985.22 3,985.58 3,985.22 3,985.45 0.0K
10:52 3,985.44 3,987.70 3,985.44 3,987.70 0.0K
10:53 3,987.75 3,988.27 3,987.75 3,988.27 0.0K
10:54 3,988.27 3,988.65 3,988.27 3,988.66 0.0K
10:55 3,988.66 3,988.66 3,988.17 3,988.17 0.0K
10:56 3,988.13 3,988.46 3,988.13 3,988.46 0.0K
10:57 3,988.56 3,989.06 3,988.56 3,989.06 0.0K
10:58 3,989.09 3,989.57 3,989.09 3,989.57 0.0K
10:59 3,989.62 3,989.99 3,989.62 3,989.99 0.0K
11:00 3,990.02 3,991.77 3,990.02 3,991.77 0.0K
11:01 3,991.93 3,992.47 3,991.93 3,992.38 0.0K
11:02 3,992.39 3,992.70 3,992.39 3,992.70 0.0K
11:03 3,992.78 3,992.87 3,992.71 3,992.71 0.0K
11:04 3,992.61 3,992.61 3,992.34 3,992.34 0.0K
11:05 3,992.31 3,992.31 3,992.18 3,992.18 0.0K
11:06 3,992.17 3,992.77 3,992.17 3,992.70 0.0K
11:07 3,992.72 3,992.72 3,992.04 3,992.04 0.0K
11:08 3,992.03 3,992.45 3,992.03 3,992.45 0.0K
11:09 3,992.45 3,992.77 3,992.42 3,992.77 0.0K
11:10 3,992.84 3,992.96 3,992.84 3,992.96 0.0K
11:11 3,993.04 3,993.26 3,993.04 3,993.04 0.0K
11:12 3,992.99 3,993.05 3,992.99 3,993.05 0.0K
11:13 3,992.91 3,992.95 3,992.91 3,992.96 0.0K
11:14 3,992.91 3,992.96 3,992.42 3,992.47 0.0K
11:15 3,992.47 3,992.59 3,992.22 3,992.59 0.0K
11:16 3,992.68 3,992.85 3,992.68 3,992.84 0.0K
11:17 3,992.75 3,993.08 3,992.74 3,993.08 0.0K
11:18 3,993.04 3,993.05 3,993.04 3,993.05 0.0K
11:19 3,993.15 3,993.26 3,993.14 3,993.24 0.0K
11:20 3,993.21 3,993.21 3,992.94 3,993.04 0.0K
11:21 3,993.00 3,993.05 3,993.00 3,993.01 0.0K
11:22 3,992.98 3,993.36 3,992.98 3,993.36 0.0K
11:23 3,993.44 3,994.09 3,993.44 3,994.09 0.0K
11:24 3,994.11 3,994.35 3,994.11 3,994.35 0.0K
11:25 3,994.39 3,994.39 3,994.03 3,994.03 0.0K
11:26 3,994.00 3,994.15 3,993.92 3,994.15 0.0K
11:27 3,994.14 3,994.35 3,994.04 3,994.31 0.0K
11:28 3,994.28 3,994.35 3,994.28 3,994.35 0.0K
11:29 3,994.45 3,994.96 3,994.44 3,994.96 0.0K
11:30 3,994.93 3,994.97 3,994.73 3,994.76 0.0K
11:31 3,994.82 3,995.00 3,994.82 3,994.91 0.0K
11:32 3,994.89 3,994.95 3,994.08 3,994.08 0.0K
11:33 3,993.97 3,994.41 3,993.97 3,994.41 0.0K
11:34 3,994.49 3,994.85 3,994.49 3,994.85 0.0K
11:35 3,994.83 3,994.85 3,994.72 3,994.72 0.0K
11:36 3,994.63 3,994.85 3,994.63 3,994.85 0.0K
11:37 3,994.85 3,994.85 3,993.93 3,993.93 0.0K
11:38 3,993.95 3,993.95 3,993.93 3,993.95 0.0K
11:39 3,993.97 3,994.56 3,993.97 3,994.56 0.0K
11:40 3,994.57 3,994.57 3,991.66 3,991.66 0.0K
11:41 3,991.62 3,992.27 3,991.62 3,992.27 0.0K
11:42 3,992.24 3,992.66 3,992.24 3,992.66 0.0K
11:43 3,992.62 3,993.05 3,992.62 3,993.05 0.0K
11:44 3,993.14 3,993.16 3,992.84 3,992.87 0.0K
11:45 3,992.91 3,992.91 3,992.84 3,992.86 0.0K
11:46 3,992.81 3,992.95 3,992.81 3,992.82 0.0K
11:47 3,992.77 3,993.36 3,992.77 3,993.36 0.0K
11:48 3,993.44 3,993.95 3,993.44 3,993.95 0.0K
11:49 3,994.06 3,994.15 3,994.06 3,994.15 0.0K
11:50 3,994.20 3,994.46 3,994.20 3,994.47 0.0K
11:51 3,994.42 3,994.42 3,994.24 3,994.26 0.0K
11:52 3,994.34 3,994.47 3,994.34 3,994.43 0.0K
11:53 3,994.41 3,994.55 3,994.41 3,994.55 0.0K
11:54 3,994.58 3,994.58 3,994.54 3,994.47 0.0K
11:55 3,994.44 3,994.65 3,994.44 3,994.65 0.0K
11:56 3,994.65 3,994.75 3,994.62 3,994.79 0.0K
11:57 3,994.85 3,994.85 3,994.34 3,994.34 0.0K
11:58 3,994.33 3,994.47 3,994.33 3,994.43 0.0K
11:59 3,994.31 3,994.31 3,994.14 3,994.14 0.0K
12:00 3,994.07 3,994.15 3,994.02 3,994.02 0.0K
12:01 3,993.97 3,994.05 3,993.84 3,993.84 0.0K
12:02 3,993.75 3,993.75 3,993.44 3,993.44 0.0K
12:03 3,993.43 3,993.43 3,993.04 3,993.04 0.0K
12:04 3,992.95 3,993.05 3,992.94 3,993.03 0.0K
12:05 3,992.76 3,992.76 3,992.42 3,992.55 0.0K
12:06 3,992.56 3,992.95 3,992.54 3,992.93 0.0K
12:07 3,992.90 3,993.15 3,992.90 3,993.15 0.0K
12:08 3,993.18 3,993.35 3,993.18 3,993.35 0.0K
12:09 3,993.40 3,993.40 3,993.14 3,993.16 0.0K
12:10 3,993.18 3,993.18 3,993.14 3,993.15 0.0K
12:11 3,993.20 3,993.38 3,993.20 3,993.38 0.0K
12:12 3,993.36 3,993.45 3,993.36 3,993.45 0.0K
12:13 3,993.55 3,993.67 3,993.33 3,993.33 0.0K
12:14 3,993.29 3,993.29 3,993.24 3,993.24 0.0K
12:15 3,993.19 3,993.19 3,992.92 3,992.94 0.0K
12:16 3,992.92 3,993.05 3,992.92 3,992.95 0.0K
12:17 3,993.03 3,993.07 3,992.81 3,992.81 0.0K
12:18 3,992.86 3,992.86 3,992.74 3,992.75 0.0K
12:19 3,992.85 3,992.85 3,992.84 3,992.85 0.0K
12:20 3,992.79 3,992.88 3,992.34 3,992.34 0.0K
12:21 3,992.28 3,992.55 3,992.28 3,992.55 0.0K
12:22 3,992.59 3,992.59 3,990.94 3,990.94 0.0K
12:23 3,990.95 3,990.95 3,990.94 3,991.03 0.0K
12:24 3,991.05 3,991.05 3,990.24 3,990.24 0.0K
12:25 3,990.19 3,990.28 3,990.13 3,990.13 0.0K
12:26 3,990.11 3,990.11 3,989.34 3,989.31 0.0K
12:27 3,989.00 3,989.00 3,988.40 3,988.44 0.0K
12:28 3,988.36 3,989.26 3,988.36 3,989.26 0.0K
12:29 3,989.31 3,990.40 3,989.31 3,990.40 0.0K
12:30 3,990.44 3,990.76 3,990.44 3,990.76 0.0K
12:31 3,990.81 3,991.46 3,990.81 3,991.34 0.0K
12:32 3,991.29 3,991.29 3,990.94 3,990.94 0.0K
12:33 3,990.87 3,990.87 3,990.34 3,990.36 0.0K
12:34 3,990.42 3,990.68 3,990.42 3,990.68 0.0K
12:35 3,990.71 3,991.50 3,990.71 3,991.50 0.0K
12:36 3,991.53 3,991.68 3,991.43 3,991.54 0.0K
12:37 3,991.50 3,991.50 3,989.72 3,989.89 0.0K
12:38 3,989.95 3,990.06 3,989.95 3,990.06 0.0K
12:39 3,990.16 3,990.55 3,990.16 3,990.55 0.0K
12:40 3,990.62 3,990.86 3,990.33 3,990.33 0.0K
12:41 3,990.23 3,990.27 3,989.94 3,990.27 0.0K
12:42 3,990.31 3,990.55 3,990.31 3,990.55 0.0K
12:43 3,990.63 3,990.65 3,990.63 3,990.62 0.0K
12:44 3,990.58 3,990.58 3,990.34 3,990.31 0.0K
12:45 3,990.20 3,990.20 3,990.02 3,990.15 0.0K
12:46 3,990.18 3,990.18 3,990.12 3,990.23 0.0K
12:47 3,990.25 3,991.18 3,990.25 3,991.18 0.0K
12:48 3,991.29 3,991.56 3,991.29 3,991.54 0.0K
12:49 3,991.56 3,992.07 3,991.56 3,992.07 0.0K
12:50 3,992.16 3,992.79 3,992.16 3,992.79 0.0K
12:51 3,992.82 3,993.45 3,992.82 3,993.45 0.0K
12:52 3,993.49 3,994.06 3,993.49 3,994.06 0.0K
12:53 3,994.10 3,994.46 3,994.10 3,994.46 0.0K
12:54 3,994.47 3,994.47 3,994.34 3,994.37 0.0K
12:55 3,994.36 3,994.36 3,994.09 3,994.09 0.0K
12:56 3,994.22 3,995.35 3,994.22 3,995.35 0.0K
12:57 3,995.42 3,995.76 3,995.42 3,995.76 0.0K
12:58 3,995.83 3,996.15 3,995.83 3,996.11 0.0K
12:59 3,996.11 3,996.17 3,995.90 3,995.90 0.0K
13:00 3,995.89 3,995.89 3,992.92 3,992.92 0.0K
13:01 3,992.88 3,993.06 3,992.88 3,993.06 0.0K
13:02 3,993.03 3,993.03 3,992.03 3,992.27 0.0K
13:03 3,992.34 3,993.35 3,992.34 3,993.33 0.0K
13:04 3,993.30 3,994.06 3,993.30 3,994.06 0.0K
13:05 3,994.08 3,994.55 3,994.08 3,994.55 0.0K
13:06 3,994.61 3,994.61 3,994.50 3,994.50 0.0K
13:07 3,994.50 3,995.26 3,994.50 3,995.26 0.0K
13:08 3,995.31 3,995.57 3,995.31 3,995.57 0.0K
13:09 3,995.60 3,995.78 3,995.60 3,995.78 0.0K
13:10 3,995.84 3,995.97 3,995.84 3,995.97 0.0K
13:11 3,996.07 3,996.25 3,996.04 3,996.24 0.0K
13:12 3,996.28 3,996.35 3,996.04 3,996.04 0.0K
13:13 3,995.99 3,996.08 3,995.84 3,995.84 0.0K
13:14 3,995.84 3,995.87 3,995.84 3,995.84 0.0K
13:15 3,995.82 3,995.82 3,995.63 3,995.63 0.0K
13:16 3,995.59 3,995.59 3,995.28 3,995.28 0.0K
13:17 3,995.30 3,995.36 3,995.30 3,995.33 0.0K
13:18 3,995.25 3,995.25 3,995.14 3,995.26 0.0K
13:19 3,995.36 3,995.48 3,995.34 3,995.44 0.0K
13:20 3,995.42 3,995.55 3,995.42 3,995.41 0.0K
13:21 3,995.38 3,995.38 3,995.10 3,995.10 0.0K
13:22 3,995.13 3,995.45 3,995.04 3,995.45 0.0K
13:23 3,995.48 3,995.76 3,995.48 3,995.76 0.0K
13:24 3,995.76 3,996.15 3,995.76 3,996.15 0.0K
13:25 3,996.21 3,996.25 3,996.21 3,996.25 0.0K
13:26 3,996.27 3,996.55 3,996.27 3,996.55 0.0K
13:27 3,996.57 3,996.67 3,996.51 3,996.67 0.0K
13:28 3,996.72 3,996.75 3,996.72 3,996.75 0.0K
13:29 3,996.81 3,997.06 3,996.81 3,997.06 0.0K
13:30 3,997.13 3,997.68 3,997.13 3,997.68 0.0K
13:31 3,997.71 3,998.26 3,997.71 3,998.26 0.0K
13:32 3,998.31 3,998.56 3,998.31 3,998.56 0.0K
13:33 3,998.62 3,998.77 3,998.62 3,998.77 0.0K
13:34 3,998.83 3,998.85 3,998.83 3,998.84 0.0K
13:35 3,998.80 3,998.86 3,998.62 3,998.86 0.0K
13:36 3,998.88 3,998.95 3,998.88 3,998.93 0.0K
13:37 3,998.85 3,998.85 3,998.46 3,998.46 0.0K
13:38 3,998.40 3,998.40 3,998.33 3,998.32 0.0K
13:39 3,998.31 3,998.37 3,998.23 3,998.23 0.0K
13:40 3,998.16 3,998.16 3,998.02 3,998.02 0.0K
13:41 3,997.92 3,997.92 3,997.84 3,997.83 0.0K
13:42 3,997.79 3,997.79 3,997.74 3,997.74 0.0K
13:43 3,997.75 3,998.06 3,997.74 3,998.06 0.0K
13:44 3,998.08 3,998.16 3,998.04 3,998.04 0.0K
13:45 3,997.99 3,997.99 3,997.99 3,997.99 0.0K
13:46 3,997.99 3,998.05 3,997.93 3,998.02 0.0K
13:47 3,998.06 3,998.06 3,997.91 3,997.91 0.0K
13:48 3,997.90 3,997.90 3,997.83 3,997.86 0.0K
13:49 3,997.93 3,998.06 3,997.93 3,998.03 0.0K
13:50 3,997.97 3,997.97 3,997.94 3,997.93 0.0K
13:51 3,997.89 3,998.26 3,997.89 3,998.26 0.0K
13:52 3,998.39 3,998.75 3,998.39 3,998.75 0.0K
13:53 3,998.76 3,998.85 3,998.76 3,998.85 0.0K
13:54 3,998.91 3,998.91 3,998.83 3,998.86 0.0K
13:55 3,998.85 3,998.85 3,998.74 3,998.70 0.0K
13:56 3,998.64 3,998.66 3,998.42 3,998.42 0.0K
13:57 3,998.41 3,998.45 3,998.41 3,998.46 0.0K
13:58 3,998.45 3,998.55 3,998.45 3,998.55 0.0K
13:59 3,998.63 3,998.63 3,998.44 3,998.47 0.0K
14:00 3,998.45 3,998.45 3,998.14 3,998.14 0.0K
14:01 3,998.06 3,998.06 3,997.94 3,998.03 0.0K
14:02 3,997.99 3,997.99 3,997.82 3,997.82 0.0K
14:03 3,997.78 3,997.78 3,997.73 3,997.74 0.0K
14:04 3,997.71 3,997.86 3,997.71 3,997.85 0.0K
14:05 3,997.84 3,997.85 3,997.43 3,997.43 0.0K
14:06 3,997.38 3,997.38 3,996.93 3,996.93 0.0K
14:07 3,996.89 3,997.17 3,996.82 3,997.17 0.0K
14:08 3,997.20 3,997.20 3,997.13 3,997.13 0.0K
14:09 3,997.12 3,997.12 3,996.82 3,996.82 0.0K
14:10 3,996.83 3,996.85 3,996.83 3,996.85 0.0K
14:11 3,996.92 3,997.06 3,996.92 3,997.06 0.0K
14:12 3,997.12 3,997.17 3,997.04 3,997.04 0.0K
14:13 3,997.03 3,997.45 3,997.03 3,997.45 0.0K
14:14 3,997.49 3,998.26 3,997.49 3,998.26 0.0K
14:15 3,998.29 3,998.35 3,998.24 3,998.24 0.0K
14:16 3,998.16 3,998.36 3,998.14 3,998.34 0.0K
14:17 3,998.30 3,998.30 3,997.99 3,997.99 0.0K
14:18 3,998.02 3,998.06 3,998.02 3,998.04 0.0K
14:19 3,997.97 3,997.97 3,997.74 3,997.74 0.0K
14:20 3,997.60 3,997.60 3,997.23 3,997.25 0.0K
14:21 3,997.31 3,997.31 3,997.14 3,997.19 0.0K
14:22 3,997.22 3,997.25 3,997.12 3,997.12 0.0K
14:23 3,997.05 3,997.46 3,997.02 3,997.46 0.0K
14:24 3,997.51 3,997.65 3,997.51 3,997.55 0.0K
14:25 3,997.62 3,997.62 3,997.42 3,997.46 0.0K
14:26 3,997.50 3,997.65 3,997.50 3,997.64 0.0K
14:27 3,997.63 3,997.86 3,997.63 3,997.85 0.0K
14:28 3,997.87 3,997.87 3,997.74 3,997.74 0.0K
14:29 3,997.74 3,997.78 3,997.74 3,997.73 0.0K
14:30 3,997.72 3,997.85 3,997.72 3,997.84 0.0K
14:31 3,997.88 3,998.16 3,997.88 3,998.16 0.0K
14:32 3,998.19 3,998.46 3,998.19 3,998.46 0.0K
14:33 3,998.47 3,998.65 3,998.47 3,998.65 0.0K
14:34 3,998.64 3,998.64 3,998.54 3,998.53 0.0K
14:35 3,998.52 3,998.67 3,998.52 3,998.66 0.0K
14:36 3,998.68 3,998.75 3,998.68 3,998.75 0.0K
14:37 3,998.76 3,998.76 3,998.64 3,998.64 0.0K
14:38 3,998.56 3,998.98 3,998.56 3,998.98 0.0K
14:39 3,999.01 3,999.05 3,999.01 3,999.04 0.0K
14:40 3,999.02 3,999.25 3,999.02 3,999.25 0.0K
14:41 3,999.27 3,999.27 3,999.27 3,999.27 0.0K
14:42 3,999.30 3,999.56 3,999.30 3,999.56 0.0K
14:43 3,999.61 3,999.76 3,999.54 3,999.76 0.0K
14:44 3,999.80 4,000.06 3,999.80 4,000.06 0.0K
14:45 4,000.13 4,000.67 4,000.13 4,000.67 0.0K
14:46 4,000.67 4,001.00 4,000.67 4,000.78 0.0K
14:47 4,000.79 4,001.05 4,000.74 4,001.05 0.0K
14:48 4,001.08 4,001.36 4,001.08 4,001.36 0.0K
14:49 4,001.42 4,001.42 4,001.13 4,001.13 0.0K
14:50 4,001.16 4,001.65 4,001.16 4,001.65 0.0K
14:51 4,001.69 4,001.96 4,001.69 4,001.97 0.0K
14:52 4,002.00 4,002.05 4,002.00 4,002.05 0.0K
14:53 4,002.06 4,002.15 4,001.93 4,001.95 0.0K
14:54 4,002.01 4,002.01 4,002.01 4,002.01 0.0K
14:55 4,001.93 4,001.93 4,001.48 4,001.48 0.0K
14:56 4,001.47 4,001.47 4,001.23 4,001.23 0.0K
14:57 4,001.18 4,001.18 4,001.01 4,001.01 0.0K
14:58 4,000.95 4,000.95 4,000.84 4,000.95 0.0K
14:59 4,000.98 4,001.06 4,000.98 4,001.06 0.0K
15:00 4,001.14 4,001.16 4,001.03 4,001.03 0.0K
15:01 4,001.03 4,001.57 4,000.91 4,001.57 0.0K
15:02 4,001.62 4,001.86 4,001.62 4,001.86 0.0K
15:03 4,001.93 4,002.05 4,001.93 4,002.05 0.0K
15:04 4,002.12 4,002.25 4,002.12 4,002.12 0.0K
15:05 4,002.08 4,002.15 4,002.04 4,002.15 0.0K
15:06 4,002.18 4,002.18 4,002.04 4,002.05 0.0K
15:07 4,002.07 4,002.07 4,001.38 4,001.38 0.0K
15:08 4,001.34 4,001.35 4,001.34 4,001.35 0.0K
15:09 4,001.36 4,001.65 4,001.36 4,001.65 0.0K
15:10 4,001.67 4,001.67 4,001.53 4,001.55 0.0K
15:11 4,001.56 4,001.75 4,001.53 4,001.74 0.0K
15:12 4,001.65 4,001.65 3,998.60 3,998.60 0.0K
15:13 3,998.31 3,999.56 3,998.03 3,999.56 0.0K
15:14 3,999.60 3,999.67 3,999.43 3,999.43 0.0K
15:15 3,999.34 3,999.95 3,999.34 3,999.95 0.0K
15:16 3,999.99 4,000.35 3,999.99 4,000.35 0.0K
15:17 4,000.38 4,000.56 4,000.38 4,000.56 0.0K
15:18 4,000.56 4,000.96 4,000.56 4,000.96 0.0K
15:19 4,001.05 4,001.16 4,001.04 4,001.08 0.0K
15:20 4,001.10 4,001.10 4,000.49 4,000.49 0.0K
15:21 4,000.45 4,000.45 4,000.04 4,000.04 0.0K
15:22 3,999.97 4,000.25 3,999.97 4,000.25 0.0K
15:23 4,000.32 4,000.35 4,000.22 4,000.25 0.0K
15:24 4,000.30 4,000.35 4,000.30 4,000.30 0.0K
15:25 4,000.30 4,000.57 4,000.13 4,000.57 0.0K
15:26 4,000.59 4,000.66 4,000.54 4,000.54 0.0K
15:27 4,000.43 4,000.45 4,000.24 4,000.24 0.0K
15:28 4,000.18 4,000.18 3,999.74 3,999.86 0.0K
15:29 3,999.85 4,000.06 3,999.84 4,000.06 0.0K
15:30 4,000.14 4,000.67 4,000.14 4,000.59 0.0K
15:31 4,000.60 4,000.85 4,000.60 4,000.83 0.0K
15:32 4,000.81 4,001.08 4,000.81 4,001.08 0.0K
15:33 4,001.14 4,001.15 4,001.14 4,001.12 0.0K
15:34 4,001.06 4,001.06 4,001.01 4,001.08 0.0K
15:35 4,001.09 4,001.15 4,001.09 4,001.16 0.0K
15:36 4,001.23 4,001.58 4,001.23 4,001.58 0.0K
15:37 4,001.63 4,001.76 4,001.63 4,001.75 0.0K
15:38 4,001.82 4,002.06 4,001.82 4,002.06 0.0K
15:39 4,002.13 4,002.16 4,002.01 4,002.06 0.0K
15:40 4,002.13 4,002.39 4,002.13 4,002.24 0.0K
15:41 4,002.22 4,002.26 4,002.22 4,002.26 0.0K
15:42 4,002.28 4,002.40 4,002.24 4,002.40 0.0K
15:43 4,002.40 4,002.40 4,002.10 4,002.10 0.0K
15:44 4,002.04 4,002.05 4,001.74 4,001.74 0.0K
15:45 4,001.62 4,001.79 4,001.49 4,001.74 0.0K
15:46 4,001.72 4,001.72 4,001.12 4,001.12 0.0K
15:47 4,001.08 4,001.08 4,000.63 4,000.66 0.0K
15:48 4,000.67 4,000.87 4,000.54 4,000.87 0.0K
15:49 4,000.87 4,000.87 3,999.84 3,999.84 0.0K
15:50 4,000.12 4,001.05 3,999.92 4,000.01 0.0K
15:51 3,999.98 4,000.20 3,999.70 3,999.70 0.0K
15:52 3,999.66 3,999.66 3,998.96 3,998.96 0.0K
15:53 3,998.92 3,998.95 3,998.82 3,998.89 0.0K
15:54 3,999.02 3,999.02 3,998.41 3,998.41 0.0K
15:55 3,999.08 4,000.35 3,999.08 4,000.28 0.0K
15:56 4,000.25 4,000.75 4,000.25 4,000.75 0.0K
15:57 4,000.92 4,000.92 3,999.58 3,999.58 0.0K
15:58 3,999.71 3,999.71 3,998.82 3,998.82 0.0K
15:59 3,998.96 3,998.96 3,995.93 3,995.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available