CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,991.31 3,991.31 3,939.35 3,939.35 0.0K
09:31 3,938.40 3,938.40 3,935.18 3,935.28 0.0K
09:32 3,935.51 3,936.69 3,934.61 3,936.63 0.0K
09:33 3,936.63 3,940.63 3,936.38 3,940.63 0.0K
09:34 3,940.77 3,940.77 3,938.38 3,938.38 0.0K
09:35 3,938.31 3,940.75 3,938.31 3,940.23 0.0K
09:36 3,940.34 3,940.89 3,940.23 3,940.89 0.0K
09:37 3,940.88 3,942.30 3,940.88 3,942.07 0.0K
09:38 3,942.36 3,942.36 3,941.55 3,941.62 0.0K
09:39 3,941.49 3,941.61 3,940.03 3,940.03 0.0K
09:40 3,940.11 3,940.85 3,940.11 3,940.36 0.0K
09:41 3,940.47 3,943.36 3,940.47 3,943.36 0.0K
09:42 3,943.59 3,944.61 3,943.51 3,944.61 0.0K
09:43 3,944.52 3,945.70 3,944.44 3,945.70 0.0K
09:44 3,945.78 3,947.75 3,945.78 3,947.75 0.0K
09:45 3,947.43 3,947.81 3,947.00 3,947.57 0.0K
09:46 3,947.48 3,947.48 3,945.14 3,945.14 0.0K
09:47 3,944.98 3,944.98 3,939.92 3,939.92 0.0K
09:48 3,940.15 3,943.49 3,940.15 3,943.49 0.0K
09:49 3,943.54 3,945.67 3,943.54 3,945.67 0.0K
09:50 3,946.12 3,949.56 3,946.12 3,949.56 0.0K
09:51 3,949.77 3,951.87 3,949.70 3,951.87 0.0K
09:52 3,951.91 3,954.08 3,951.84 3,954.08 0.0K
09:53 3,954.14 3,954.86 3,954.14 3,954.52 0.0K
09:54 3,954.54 3,955.99 3,954.54 3,955.99 0.0K
09:55 3,956.03 3,957.47 3,956.03 3,957.22 0.0K
09:56 3,957.20 3,957.35 3,956.80 3,957.26 0.0K
09:57 3,957.37 3,957.98 3,957.20 3,957.20 0.0K
09:58 3,957.13 3,957.38 3,956.72 3,956.81 0.0K
09:59 3,956.85 3,959.99 3,956.81 3,959.99 0.0K
10:00 3,960.28 3,965.35 3,960.28 3,965.39 0.0K
10:01 3,965.58 3,966.59 3,965.58 3,966.39 0.0K
10:02 3,966.23 3,966.85 3,966.23 3,966.28 0.0K
10:03 3,965.92 3,966.35 3,965.92 3,966.02 0.0K
10:04 3,965.86 3,965.86 3,965.12 3,965.40 0.0K
10:05 3,965.48 3,965.61 3,964.44 3,964.44 0.0K
10:06 3,964.49 3,964.81 3,963.59 3,963.59 0.0K
10:07 3,963.58 3,964.15 3,963.35 3,963.72 0.0K
10:08 3,963.77 3,964.09 3,963.52 3,963.50 0.0K
10:09 3,963.58 3,963.58 3,963.01 3,963.15 0.0K
10:10 3,963.21 3,963.50 3,962.49 3,962.49 0.0K
10:11 3,962.36 3,963.48 3,962.36 3,963.18 0.0K
10:12 3,963.12 3,964.36 3,963.12 3,964.36 0.0K
10:13 3,964.36 3,964.65 3,963.40 3,963.40 0.0K
10:14 3,962.79 3,963.09 3,962.79 3,963.09 0.0K
10:15 3,963.04 3,963.04 3,961.12 3,961.12 0.0K
10:16 3,961.02 3,962.78 3,961.02 3,962.78 0.0K
10:17 3,962.92 3,963.96 3,962.92 3,963.90 0.0K
10:18 3,963.93 3,964.03 3,963.09 3,963.09 0.0K
10:19 3,963.06 3,963.29 3,962.71 3,962.74 0.0K
10:20 3,962.49 3,963.15 3,962.41 3,962.41 0.0K
10:21 3,962.24 3,963.46 3,962.24 3,963.23 0.0K
10:22 3,963.19 3,963.19 3,962.76 3,962.94 0.0K
10:23 3,962.77 3,962.77 3,961.57 3,961.62 0.0K
10:24 3,961.57 3,961.65 3,960.33 3,960.37 0.0K
10:25 3,960.29 3,960.29 3,958.44 3,958.44 0.0K
10:26 3,958.36 3,958.36 3,958.01 3,958.24 0.0K
10:27 3,958.19 3,958.19 3,957.92 3,958.13 0.0K
10:28 3,958.10 3,960.97 3,958.10 3,960.97 0.0K
10:29 3,960.96 3,962.48 3,960.96 3,962.48 0.0K
10:30 3,962.43 3,962.47 3,962.18 3,962.18 0.0K
10:31 3,962.29 3,962.47 3,961.81 3,961.93 0.0K
10:32 3,961.87 3,962.42 3,961.82 3,962.31 0.0K
10:33 3,962.21 3,962.30 3,962.01 3,962.30 0.0K
10:34 3,962.30 3,962.58 3,962.22 3,962.45 0.0K
10:35 3,962.29 3,962.40 3,961.73 3,961.73 0.0K
10:36 3,961.61 3,961.65 3,961.44 3,961.62 0.0K
10:37 3,961.61 3,962.08 3,961.54 3,961.54 0.0K
10:38 3,961.51 3,961.51 3,960.90 3,960.90 0.0K
10:39 3,960.71 3,960.85 3,960.61 3,960.78 0.0K
10:40 3,960.72 3,960.72 3,958.80 3,958.80 0.0K
10:41 3,958.64 3,958.64 3,957.49 3,957.49 0.0K
10:42 3,957.39 3,957.39 3,955.84 3,955.84 0.0K
10:43 3,955.86 3,955.86 3,954.78 3,954.75 0.0K
10:44 3,954.66 3,955.08 3,954.66 3,955.08 0.0K
10:45 3,955.15 3,955.65 3,954.83 3,954.86 0.0K
10:46 3,954.88 3,955.67 3,954.88 3,955.02 0.0K
10:47 3,955.03 3,955.03 3,953.44 3,953.44 0.0K
10:48 3,953.39 3,953.39 3,952.33 3,952.33 0.0K
10:49 3,952.30 3,952.45 3,951.56 3,951.56 0.0K
10:50 3,951.50 3,951.50 3,950.71 3,950.88 0.0K
10:51 3,950.90 3,951.34 3,950.90 3,951.14 0.0K
10:52 3,951.04 3,951.37 3,950.82 3,950.82 0.0K
10:53 3,950.69 3,950.69 3,949.92 3,950.20 0.0K
10:54 3,950.16 3,950.56 3,950.16 3,950.17 0.0K
10:55 3,950.16 3,950.16 3,949.34 3,949.34 0.0K
10:56 3,949.30 3,950.35 3,949.30 3,950.29 0.0K
10:57 3,950.33 3,951.53 3,950.33 3,951.53 0.0K
10:58 3,951.62 3,951.96 3,951.54 3,951.54 0.0K
10:59 3,951.52 3,952.28 3,951.52 3,952.28 0.0K
11:00 3,952.22 3,953.62 3,952.22 3,953.62 0.0K
11:01 3,953.76 3,953.89 3,953.52 3,953.52 0.0K
11:02 3,953.42 3,953.42 3,952.66 3,953.06 0.0K
11:03 3,953.04 3,953.46 3,953.04 3,952.99 0.0K
11:04 3,953.01 3,953.05 3,951.53 3,951.53 0.0K
11:05 3,951.42 3,951.42 3,950.58 3,950.58 0.0K
11:06 3,950.56 3,950.56 3,948.54 3,948.54 0.0K
11:07 3,948.50 3,948.76 3,948.44 3,948.76 0.0K
11:08 3,948.92 3,949.45 3,948.92 3,949.43 0.0K
11:09 3,949.44 3,949.78 3,949.44 3,949.78 0.0K
11:10 3,949.76 3,950.80 3,949.76 3,950.71 0.0K
11:11 3,950.69 3,951.25 3,950.36 3,951.25 0.0K
11:12 3,951.33 3,951.33 3,951.04 3,951.04 0.0K
11:13 3,951.08 3,951.08 3,950.53 3,950.69 0.0K
11:14 3,950.71 3,951.06 3,950.57 3,950.94 0.0K
11:15 3,950.91 3,950.98 3,949.29 3,949.29 0.0K
11:16 3,949.21 3,949.21 3,948.44 3,948.44 0.0K
11:17 3,948.45 3,948.55 3,947.41 3,947.41 0.0K
11:18 3,947.38 3,947.38 3,946.84 3,946.96 0.0K
11:19 3,947.00 3,947.15 3,946.84 3,947.14 0.0K
11:20 3,947.09 3,947.09 3,946.51 3,946.51 0.0K
11:21 3,946.42 3,946.68 3,946.34 3,946.42 0.0K
11:22 3,946.36 3,946.36 3,945.14 3,945.14 0.0K
11:23 3,945.14 3,945.97 3,945.14 3,945.97 0.0K
11:24 3,946.06 3,946.96 3,946.06 3,946.84 0.0K
11:25 3,946.79 3,946.79 3,946.33 3,946.37 0.0K
11:26 3,946.36 3,946.78 3,946.36 3,946.78 0.0K
11:27 3,946.78 3,947.07 3,946.63 3,947.07 0.0K
11:28 3,947.09 3,947.09 3,946.72 3,946.72 0.0K
11:29 3,946.64 3,946.78 3,946.64 3,946.65 0.0K
11:30 3,946.51 3,946.51 3,945.24 3,945.24 0.0K
11:31 3,945.23 3,945.47 3,945.23 3,945.47 0.0K
11:32 3,945.57 3,945.57 3,945.23 3,945.23 0.0K
11:33 3,945.18 3,945.18 3,944.73 3,944.89 0.0K
11:34 3,944.86 3,945.00 3,944.53 3,944.53 0.0K
11:35 3,944.52 3,944.57 3,942.18 3,942.18 0.0K
11:36 3,942.04 3,942.04 3,940.79 3,940.79 0.0K
11:37 3,940.70 3,940.97 3,940.70 3,940.92 0.0K
11:38 3,940.90 3,941.30 3,940.90 3,941.17 0.0K
11:39 3,941.16 3,941.38 3,941.14 3,941.14 0.0K
11:40 3,941.08 3,941.36 3,941.02 3,941.34 0.0K
11:41 3,941.33 3,941.55 3,941.33 3,941.33 0.0K
11:42 3,941.28 3,941.28 3,940.52 3,940.52 0.0K
11:43 3,940.52 3,940.52 3,940.02 3,940.06 0.0K
11:44 3,940.12 3,940.12 3,939.70 3,939.75 0.0K
11:45 3,939.77 3,940.55 3,939.77 3,940.50 0.0K
11:46 3,940.49 3,940.58 3,939.91 3,939.91 0.0K
11:47 3,939.87 3,939.87 3,939.74 3,939.73 0.0K
11:48 3,939.63 3,939.79 3,939.63 3,939.79 0.0K
11:49 3,939.82 3,939.82 3,939.07 3,939.07 0.0K
11:50 3,939.05 3,939.05 3,937.94 3,937.94 0.0K
11:51 3,937.82 3,937.82 3,937.34 3,937.36 0.0K
11:52 3,937.36 3,937.56 3,937.19 3,937.53 0.0K
11:53 3,937.47 3,937.47 3,936.40 3,936.40 0.0K
11:54 3,936.36 3,936.50 3,936.22 3,936.50 0.0K
11:55 3,936.53 3,937.15 3,936.53 3,937.15 0.0K
11:56 3,937.20 3,937.83 3,937.20 3,937.61 0.0K
11:57 3,937.60 3,937.60 3,936.34 3,936.34 0.0K
11:58 3,936.35 3,936.35 3,936.33 3,936.39 0.0K
11:59 3,936.43 3,936.80 3,936.43 3,936.80 0.0K
12:00 3,936.83 3,938.65 3,936.83 3,938.65 0.0K
12:01 3,938.69 3,939.18 3,938.69 3,938.72 0.0K
12:02 3,938.62 3,938.67 3,937.71 3,937.71 0.0K
12:03 3,937.70 3,937.96 3,937.70 3,937.96 0.0K
12:04 3,937.96 3,938.05 3,937.29 3,937.29 0.0K
12:05 3,937.27 3,937.36 3,937.27 3,937.33 0.0K
12:06 3,937.33 3,937.45 3,937.04 3,937.45 0.0K
12:07 3,937.34 3,937.34 3,936.82 3,936.96 0.0K
12:08 3,937.07 3,937.76 3,937.07 3,937.73 0.0K
12:09 3,937.54 3,937.54 3,937.14 3,937.14 0.0K
12:10 3,937.11 3,937.32 3,937.11 3,937.22 0.0K
12:11 3,937.17 3,938.08 3,937.17 3,938.04 0.0K
12:12 3,937.94 3,938.15 3,937.94 3,938.15 0.0K
12:13 3,938.24 3,939.15 3,938.24 3,939.15 0.0K
12:14 3,939.16 3,939.16 3,938.83 3,938.88 0.0K
12:15 3,938.86 3,939.75 3,938.84 3,939.75 0.0K
12:16 3,939.79 3,939.90 3,939.52 3,939.90 0.0K
12:17 3,940.02 3,940.20 3,940.02 3,940.04 0.0K
12:18 3,939.99 3,940.07 3,939.99 3,940.00 0.0K
12:19 3,939.96 3,939.96 3,939.71 3,939.95 0.0K
12:20 3,939.94 3,939.94 3,939.63 3,939.87 0.0K
12:21 3,940.00 3,940.25 3,940.00 3,940.14 0.0K
12:22 3,940.14 3,940.15 3,939.99 3,940.12 0.0K
12:23 3,940.03 3,940.07 3,939.82 3,939.82 0.0K
12:24 3,939.65 3,939.65 3,939.14 3,939.14 0.0K
12:25 3,939.02 3,939.06 3,938.73 3,938.73 0.0K
12:26 3,938.59 3,938.77 3,938.47 3,938.78 0.0K
12:27 3,938.75 3,938.75 3,938.64 3,938.66 0.0K
12:28 3,938.68 3,938.68 3,937.94 3,937.94 0.0K
12:29 3,937.82 3,937.82 3,937.54 3,937.56 0.0K
12:30 3,937.57 3,938.81 3,937.57 3,938.81 0.0K
12:31 3,938.99 3,939.18 3,938.99 3,939.16 0.0K
12:32 3,939.14 3,939.15 3,939.02 3,939.02 0.0K
12:33 3,939.00 3,939.05 3,939.00 3,939.01 0.0K
12:34 3,938.97 3,938.97 3,938.92 3,938.94 0.0K
12:35 3,938.97 3,939.06 3,938.81 3,939.06 0.0K
12:36 3,939.08 3,939.68 3,939.08 3,939.68 0.0K
12:37 3,939.73 3,940.35 3,939.73 3,940.35 0.0K
12:38 3,940.36 3,940.36 3,939.72 3,939.72 0.0K
12:39 3,939.72 3,939.72 3,939.61 3,939.65 0.0K
12:40 3,939.68 3,940.28 3,939.68 3,940.28 0.0K
12:41 3,940.31 3,940.35 3,940.24 3,940.35 0.0K
12:42 3,940.46 3,940.86 3,940.46 3,940.86 0.0K
12:43 3,940.91 3,941.55 3,940.91 3,941.32 0.0K
12:44 3,941.25 3,941.25 3,940.73 3,940.73 0.0K
12:45 3,940.73 3,940.76 3,940.42 3,940.42 0.0K
12:46 3,940.34 3,940.58 3,940.21 3,940.25 0.0K
12:47 3,940.30 3,940.36 3,940.04 3,940.04 0.0K
12:48 3,939.93 3,939.93 3,938.40 3,938.40 0.0K
12:49 3,938.40 3,938.55 3,938.32 3,938.55 0.0K
12:50 3,938.57 3,938.57 3,938.33 3,938.56 0.0K
12:51 3,938.63 3,940.11 3,938.63 3,940.11 0.0K
12:52 3,940.14 3,940.67 3,940.14 3,940.67 0.0K
12:53 3,940.66 3,940.86 3,940.66 3,940.85 0.0K
12:54 3,940.89 3,940.89 3,940.74 3,940.74 0.0K
12:55 3,940.75 3,942.60 3,940.75 3,942.60 0.0K
12:56 3,942.65 3,943.48 3,942.65 3,943.48 0.0K
12:57 3,943.54 3,943.68 3,943.54 3,943.60 0.0K
12:58 3,943.59 3,943.76 3,943.59 3,943.76 0.0K
12:59 3,943.81 3,944.28 3,943.81 3,944.28 0.0K
13:00 3,944.38 3,945.41 3,944.38 3,945.41 0.0K
13:01 3,945.50 3,946.07 3,945.50 3,946.05 0.0K
13:02 3,946.08 3,946.36 3,946.08 3,946.31 0.0K
13:03 3,946.35 3,946.35 3,945.99 3,945.99 0.0K
13:04 3,945.97 3,946.05 3,945.94 3,946.05 0.0K
13:05 3,946.08 3,946.37 3,945.93 3,946.37 0.0K
13:06 3,946.43 3,946.86 3,946.43 3,946.86 0.0K
13:07 3,946.87 3,947.26 3,946.87 3,947.27 0.0K
13:08 3,947.33 3,947.38 3,947.33 3,947.38 0.0K
13:09 3,947.47 3,947.47 3,947.24 3,947.24 0.0K
13:10 3,947.19 3,947.30 3,947.19 3,947.23 0.0K
13:11 3,947.19 3,947.27 3,946.89 3,946.89 0.0K
13:12 3,946.88 3,946.88 3,946.34 3,946.34 0.0K
13:13 3,946.33 3,946.36 3,946.33 3,946.30 0.0K
13:14 3,946.26 3,946.35 3,946.26 3,946.35 0.0K
13:15 3,946.38 3,946.76 3,946.33 3,946.76 0.0K
13:16 3,946.94 3,947.36 3,946.94 3,947.33 0.0K
13:17 3,947.12 3,947.12 3,946.64 3,946.64 0.0K
13:18 3,946.54 3,947.27 3,946.54 3,947.27 0.0K
13:19 3,947.31 3,947.31 3,947.22 3,947.26 0.0K
13:20 3,947.29 3,947.46 3,947.24 3,947.26 0.0K
13:21 3,947.26 3,947.66 3,947.26 3,947.66 0.0K
13:22 3,947.72 3,947.95 3,947.72 3,947.95 0.0K
13:23 3,947.98 3,948.28 3,947.94 3,948.28 0.0K
13:24 3,948.37 3,949.15 3,948.37 3,949.15 0.0K
13:25 3,949.25 3,949.85 3,949.25 3,949.85 0.0K
13:26 3,949.87 3,950.41 3,949.87 3,950.41 0.0K
13:27 3,950.47 3,950.47 3,950.24 3,950.27 0.0K
13:28 3,950.26 3,950.97 3,950.26 3,950.97 0.0K
13:29 3,950.99 3,950.99 3,950.53 3,950.53 0.0K
13:30 3,950.50 3,951.16 3,950.50 3,951.16 0.0K
13:31 3,951.19 3,951.46 3,951.19 3,951.34 0.0K
13:32 3,951.32 3,952.68 3,951.32 3,952.68 0.0K
13:33 3,952.88 3,952.97 3,952.88 3,952.91 0.0K
13:34 3,952.94 3,953.78 3,952.94 3,953.78 0.0K
13:35 3,953.80 3,954.06 3,953.80 3,954.03 0.0K
13:36 3,953.98 3,954.36 3,953.98 3,954.36 0.0K
13:37 3,954.42 3,954.76 3,954.42 3,954.54 0.0K
13:38 3,954.49 3,954.56 3,954.49 3,954.55 0.0K
13:39 3,954.53 3,955.61 3,954.53 3,955.61 0.0K
13:40 3,955.60 3,955.85 3,955.60 3,955.85 0.0K
13:41 3,955.93 3,956.59 3,955.93 3,956.59 0.0K
13:42 3,956.60 3,956.65 3,956.60 3,956.64 0.0K
13:43 3,956.68 3,956.68 3,956.32 3,956.61 0.0K
13:44 3,956.65 3,957.37 3,956.65 3,957.37 0.0K
13:45 3,957.39 3,957.45 3,957.33 3,957.45 0.0K
13:46 3,957.52 3,957.85 3,957.52 3,957.82 0.0K
13:47 3,957.81 3,957.81 3,957.61 3,957.65 0.0K
13:48 3,957.71 3,957.85 3,957.71 3,957.81 0.0K
13:49 3,957.76 3,957.76 3,957.53 3,957.53 0.0K
13:50 3,957.52 3,957.77 3,957.52 3,957.77 0.0K
13:51 3,957.80 3,957.95 3,957.80 3,957.80 0.0K
13:52 3,957.70 3,957.70 3,957.12 3,957.28 0.0K
13:53 3,957.37 3,957.85 3,957.37 3,957.79 0.0K
13:54 3,957.76 3,957.76 3,957.31 3,957.37 0.0K
13:55 3,957.34 3,957.34 3,957.13 3,957.17 0.0K
13:56 3,957.19 3,957.19 3,956.59 3,956.59 0.0K
13:57 3,956.57 3,956.65 3,956.57 3,956.60 0.0K
13:58 3,956.58 3,956.58 3,956.34 3,956.49 0.0K
13:59 3,956.54 3,956.59 3,956.54 3,956.56 0.0K
14:00 3,956.53 3,957.65 3,956.34 3,957.65 0.0K
14:01 3,957.74 3,958.27 3,957.74 3,958.20 0.0K
14:02 3,958.15 3,958.15 3,957.82 3,957.82 0.0K
14:03 3,957.79 3,957.79 3,957.58 3,957.65 0.0K
14:04 3,957.70 3,957.70 3,957.13 3,957.13 0.0K
14:05 3,957.13 3,957.16 3,956.29 3,956.29 0.0K
14:06 3,956.21 3,956.21 3,955.83 3,955.83 0.0K
14:07 3,955.85 3,955.95 3,955.63 3,955.63 0.0K
14:08 3,955.59 3,955.59 3,954.72 3,954.72 0.0K
14:09 3,954.64 3,954.64 3,954.34 3,954.30 0.0K
14:10 3,954.25 3,954.25 3,953.58 3,954.06 0.0K
14:11 3,954.11 3,954.37 3,954.11 3,954.37 0.0K
14:12 3,954.37 3,954.37 3,953.86 3,953.86 0.0K
14:13 3,953.77 3,953.77 3,953.63 3,953.63 0.0K
14:14 3,953.63 3,953.63 3,953.11 3,953.11 0.0K
14:15 3,953.08 3,953.16 3,952.43 3,952.43 0.0K
14:16 3,952.43 3,952.46 3,952.43 3,952.44 0.0K
14:17 3,952.43 3,952.43 3,952.03 3,952.15 0.0K
14:18 3,952.18 3,952.18 3,951.74 3,951.74 0.0K
14:19 3,951.69 3,951.76 3,951.54 3,951.54 0.0K
14:20 3,951.38 3,951.66 3,951.24 3,951.66 0.0K
14:21 3,951.75 3,951.97 3,951.74 3,951.90 0.0K
14:22 3,951.88 3,952.26 3,951.88 3,952.24 0.0K
14:23 3,952.25 3,952.37 3,952.23 3,952.33 0.0K
14:24 3,952.26 3,952.26 3,951.80 3,951.80 0.0K
14:25 3,951.69 3,951.69 3,951.23 3,951.23 0.0K
14:26 3,951.08 3,951.08 3,950.52 3,950.52 0.0K
14:27 3,950.45 3,950.45 3,950.14 3,950.14 0.0K
14:28 3,950.12 3,950.12 3,950.04 3,950.04 0.0K
14:29 3,950.05 3,950.39 3,950.05 3,950.39 0.0K
14:30 3,950.46 3,951.16 3,950.46 3,951.16 0.0K
14:31 3,951.26 3,951.66 3,951.26 3,951.65 0.0K
14:32 3,951.65 3,951.65 3,951.09 3,951.14 0.0K
14:33 3,951.07 3,951.27 3,951.04 3,951.27 0.0K
14:34 3,951.34 3,951.59 3,951.34 3,951.59 0.0K
14:35 3,951.57 3,951.57 3,950.73 3,950.73 0.0K
14:36 3,950.74 3,950.76 3,950.54 3,950.59 0.0K
14:37 3,950.64 3,950.75 3,950.53 3,950.73 0.0K
14:38 3,950.73 3,951.07 3,950.73 3,951.07 0.0K
14:39 3,951.13 3,951.26 3,951.13 3,951.24 0.0K
14:40 3,951.26 3,951.26 3,950.92 3,950.92 0.0K
14:41 3,950.94 3,950.94 3,950.23 3,950.26 0.0K
14:42 3,950.25 3,950.25 3,950.14 3,950.17 0.0K
14:43 3,950.19 3,950.19 3,949.73 3,949.73 0.0K
14:44 3,949.68 3,949.80 3,949.68 3,949.80 0.0K
14:45 3,949.78 3,949.78 3,949.54 3,949.54 0.0K
14:46 3,949.33 3,949.58 3,949.14 3,949.58 0.0K
14:47 3,949.59 3,949.65 3,949.27 3,949.27 0.0K
14:48 3,949.22 3,951.39 3,949.22 3,951.39 0.0K
14:49 3,951.49 3,951.57 3,951.21 3,951.38 0.0K
14:50 3,951.46 3,953.76 3,951.46 3,953.76 0.0K
14:51 3,953.82 3,956.43 3,953.82 3,956.43 0.0K
14:52 3,956.47 3,956.47 3,955.32 3,955.32 0.0K
14:53 3,955.29 3,955.75 3,955.24 3,955.75 0.0K
14:54 3,955.84 3,955.90 3,955.72 3,955.90 0.0K
14:55 3,955.91 3,955.91 3,954.81 3,954.81 0.0K
14:56 3,954.70 3,954.96 3,954.70 3,954.95 0.0K
14:57 3,955.02 3,955.02 3,954.31 3,954.31 0.0K
14:58 3,954.26 3,954.26 3,953.39 3,953.39 0.0K
14:59 3,953.32 3,953.36 3,953.22 3,953.36 0.0K
15:00 3,953.48 3,955.47 3,953.48 3,955.47 0.0K
15:01 3,955.54 3,955.75 3,955.54 3,955.71 0.0K
15:02 3,955.73 3,956.06 3,955.73 3,955.95 0.0K
15:03 3,956.00 3,956.00 3,955.43 3,955.43 0.0K
15:04 3,955.30 3,955.96 3,955.30 3,955.96 0.0K
15:05 3,956.00 3,956.09 3,955.94 3,955.99 0.0K
15:06 3,956.05 3,957.07 3,956.05 3,957.07 0.0K
15:07 3,957.05 3,957.15 3,957.04 3,957.03 0.0K
15:08 3,956.96 3,957.67 3,956.96 3,957.67 0.0K
15:09 3,957.67 3,957.67 3,957.64 3,957.64 0.0K
15:10 3,957.63 3,957.75 3,957.54 3,957.75 0.0K
15:11 3,957.76 3,957.95 3,957.74 3,957.74 0.0K
15:12 3,957.68 3,958.66 3,957.68 3,958.66 0.0K
15:13 3,958.68 3,958.68 3,958.44 3,958.65 0.0K
15:14 3,958.70 3,959.05 3,958.70 3,959.05 0.0K
15:15 3,959.04 3,959.04 3,958.94 3,958.92 0.0K
15:16 3,958.91 3,959.05 3,958.91 3,959.01 0.0K
15:17 3,959.05 3,959.48 3,959.05 3,959.48 0.0K
15:18 3,959.56 3,960.47 3,959.56 3,960.47 0.0K
15:19 3,960.55 3,960.96 3,960.55 3,960.96 0.0K
15:20 3,961.00 3,961.66 3,961.00 3,961.64 0.0K
15:21 3,961.64 3,961.65 3,961.42 3,961.42 0.0K
15:22 3,961.42 3,961.65 3,961.42 3,961.65 0.0K
15:23 3,961.68 3,961.68 3,961.40 3,961.40 0.0K
15:24 3,961.30 3,961.30 3,961.01 3,961.01 0.0K
15:25 3,960.99 3,960.99 3,960.61 3,960.85 0.0K
15:26 3,960.87 3,960.87 3,960.43 3,960.57 0.0K
15:27 3,960.59 3,960.59 3,960.51 3,960.55 0.0K
15:28 3,960.56 3,961.18 3,960.56 3,961.18 0.0K
15:29 3,961.27 3,961.27 3,961.12 3,961.17 0.0K
15:30 3,961.23 3,961.67 3,961.09 3,961.67 0.0K
15:31 3,961.75 3,962.05 3,961.75 3,961.93 0.0K
15:32 3,961.89 3,961.89 3,961.84 3,961.84 0.0K
15:33 3,961.84 3,962.08 3,961.84 3,962.04 0.0K
15:34 3,962.04 3,962.04 3,961.04 3,961.04 0.0K
15:35 3,960.86 3,961.55 3,960.78 3,961.55 0.0K
15:36 3,961.60 3,962.37 3,961.60 3,962.37 0.0K
15:37 3,962.42 3,962.48 3,962.23 3,962.26 0.0K
15:38 3,962.24 3,962.40 3,962.13 3,962.40 0.0K
15:39 3,962.47 3,962.47 3,962.04 3,962.04 0.0K
15:40 3,962.12 3,962.45 3,962.12 3,962.44 0.0K
15:41 3,962.42 3,962.45 3,962.33 3,962.45 0.0K
15:42 3,962.51 3,962.55 3,962.41 3,962.47 0.0K
15:43 3,962.47 3,962.56 3,962.23 3,962.23 0.0K
15:44 3,962.19 3,962.19 3,962.02 3,962.15 0.0K
15:45 3,962.15 3,962.15 3,961.74 3,961.86 0.0K
15:46 3,961.91 3,961.91 3,960.80 3,960.80 0.0K
15:47 3,960.78 3,960.78 3,960.62 3,960.64 0.0K
15:48 3,960.54 3,960.89 3,960.54 3,960.89 0.0K
15:49 3,960.84 3,961.18 3,960.84 3,961.16 0.0K
15:50 3,961.54 3,966.06 3,961.54 3,965.90 0.0K
15:51 3,965.72 3,966.08 3,965.53 3,965.66 0.0K
15:52 3,965.65 3,965.98 3,965.59 3,965.93 0.0K
15:53 3,965.94 3,965.94 3,965.13 3,965.11 0.0K
15:54 3,965.10 3,966.06 3,965.00 3,966.06 0.0K
15:55 3,966.26 3,968.39 3,966.26 3,968.39 0.0K
15:56 3,968.47 3,970.01 3,968.47 3,970.01 0.0K
15:57 3,970.17 3,970.33 3,969.34 3,969.39 0.0K
15:58 3,969.15 3,969.15 3,967.92 3,968.07 0.0K
15:59 3,968.22 3,968.22 3,966.06 3,967.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available