CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,040.79 4,043.72 4,040.79 4,041.84 0.0K
09:31 4,041.85 4,042.66 4,040.94 4,040.94 0.0K
09:32 4,041.05 4,041.96 4,041.05 4,041.96 0.0K
09:33 4,041.91 4,043.24 4,041.91 4,043.24 0.0K
09:34 4,043.27 4,044.80 4,043.27 4,044.80 0.0K
09:35 4,044.88 4,045.30 4,044.88 4,045.22 0.0K
09:36 4,045.25 4,045.25 4,044.64 4,044.75 0.0K
09:37 4,044.99 4,045.08 4,043.39 4,043.39 0.0K
09:38 4,043.19 4,043.19 4,039.72 4,039.72 0.0K
09:39 4,039.53 4,039.53 4,038.24 4,038.24 0.0K
09:40 4,038.03 4,038.12 4,035.32 4,035.32 0.0K
09:41 4,035.19 4,035.19 4,033.42 4,033.42 0.0K
09:42 4,033.43 4,033.43 4,031.27 4,031.27 0.0K
09:43 4,031.08 4,031.08 4,030.30 4,030.30 0.0K
09:44 4,030.22 4,030.27 4,028.81 4,029.04 0.0K
09:45 4,028.30 4,029.07 4,027.09 4,029.07 0.0K
09:46 4,029.53 4,030.75 4,029.53 4,030.80 0.0K
09:47 4,030.79 4,031.38 4,030.74 4,030.74 0.0K
09:48 4,030.70 4,031.60 4,030.54 4,031.57 0.0K
09:49 4,031.71 4,033.57 4,031.71 4,033.56 0.0K
09:50 4,033.64 4,033.71 4,031.03 4,031.03 0.0K
09:51 4,031.00 4,031.00 4,028.96 4,028.96 0.0K
09:52 4,028.79 4,028.79 4,026.62 4,026.62 0.0K
09:53 4,026.40 4,026.57 4,026.19 4,026.48 0.0K
09:54 4,026.56 4,026.73 4,026.52 4,026.73 0.0K
09:55 4,026.87 4,026.98 4,026.41 4,026.51 0.0K
09:56 4,026.49 4,027.15 4,026.49 4,026.73 0.0K
09:57 4,026.67 4,026.77 4,026.33 4,026.55 0.0K
09:58 4,026.61 4,026.88 4,026.19 4,026.88 0.0K
09:59 4,026.92 4,028.19 4,026.92 4,028.14 0.0K
10:00 4,027.94 4,027.94 4,023.74 4,023.92 0.0K
10:01 4,023.79 4,024.69 4,023.71 4,024.32 0.0K
10:02 4,024.31 4,024.37 4,023.23 4,023.28 0.0K
10:03 4,023.22 4,023.25 4,022.87 4,022.95 0.0K
10:04 4,023.02 4,023.45 4,023.02 4,023.45 0.0K
10:05 4,023.39 4,023.46 4,022.29 4,022.29 0.0K
10:06 4,022.32 4,023.00 4,022.32 4,022.91 0.0K
10:07 4,022.98 4,022.98 4,021.63 4,021.63 0.0K
10:08 4,021.74 4,021.79 4,021.09 4,021.09 0.0K
10:09 4,021.02 4,021.02 4,020.20 4,020.20 0.0K
10:10 4,020.06 4,020.06 4,019.11 4,019.34 0.0K
10:11 4,019.36 4,019.36 4,018.84 4,018.89 0.0K
10:12 4,018.89 4,019.07 4,018.89 4,018.99 0.0K
10:13 4,019.11 4,019.50 4,018.80 4,018.86 0.0K
10:14 4,018.91 4,018.91 4,018.48 4,018.73 0.0K
10:15 4,018.67 4,019.95 4,018.67 4,019.95 0.0K
10:16 4,020.24 4,021.06 4,020.24 4,020.69 0.0K
10:17 4,020.61 4,020.69 4,020.14 4,020.14 0.0K
10:18 4,020.11 4,020.11 4,019.52 4,019.52 0.0K
10:19 4,019.46 4,019.55 4,018.97 4,018.97 0.0K
10:20 4,019.04 4,019.04 4,018.64 4,018.79 0.0K
10:21 4,018.75 4,018.75 4,018.33 4,018.33 0.0K
10:22 4,018.29 4,018.55 4,018.29 4,018.55 0.0K
10:23 4,018.55 4,019.08 4,018.53 4,019.08 0.0K
10:24 4,019.11 4,019.11 4,018.44 4,018.37 0.0K
10:25 4,018.40 4,018.40 4,017.62 4,017.62 0.0K
10:26 4,017.52 4,017.52 4,015.74 4,015.74 0.0K
10:27 4,015.76 4,015.76 4,015.24 4,015.34 0.0K
10:28 4,015.27 4,015.75 4,015.18 4,015.75 0.0K
10:29 4,015.78 4,015.86 4,015.64 4,015.67 0.0K
10:30 4,015.67 4,015.67 4,015.34 4,015.46 0.0K
10:31 4,015.47 4,015.47 4,014.84 4,015.27 0.0K
10:32 4,015.22 4,015.22 4,014.54 4,014.66 0.0K
10:33 4,014.64 4,014.99 4,014.64 4,014.99 0.0K
10:34 4,015.01 4,015.25 4,015.01 4,015.04 0.0K
10:35 4,014.98 4,015.65 4,014.89 4,015.65 0.0K
10:36 4,015.69 4,016.37 4,015.69 4,016.37 0.0K
10:37 4,016.43 4,017.47 4,016.43 4,017.47 0.0K
10:38 4,017.46 4,017.61 4,016.62 4,016.66 0.0K
10:39 4,016.80 4,017.65 4,016.80 4,017.65 0.0K
10:40 4,017.82 4,018.89 4,017.82 4,018.82 0.0K
10:41 4,018.85 4,018.99 4,018.52 4,018.52 0.0K
10:42 4,018.50 4,018.85 4,018.50 4,018.66 0.0K
10:43 4,018.60 4,018.67 4,018.14 4,018.17 0.0K
10:44 4,018.38 4,018.46 4,017.96 4,018.05 0.0K
10:45 4,018.06 4,018.40 4,017.72 4,018.29 0.0K
10:46 4,018.26 4,018.60 4,018.26 4,018.38 0.0K
10:47 4,018.41 4,018.41 4,018.03 4,018.25 0.0K
10:48 4,018.29 4,018.45 4,017.79 4,017.79 0.0K
10:49 4,017.76 4,017.76 4,017.25 4,017.25 0.0K
10:50 4,017.24 4,017.28 4,017.00 4,017.12 0.0K
10:51 4,017.31 4,017.87 4,017.31 4,017.75 0.0K
10:52 4,017.77 4,018.55 4,017.77 4,018.48 0.0K
10:53 4,018.51 4,018.66 4,018.51 4,018.55 0.0K
10:54 4,018.53 4,018.53 4,018.00 4,018.00 0.0K
10:55 4,017.99 4,017.99 4,017.73 4,017.98 0.0K
10:56 4,018.04 4,018.18 4,017.94 4,017.94 0.0K
10:57 4,017.96 4,017.96 4,017.73 4,017.93 0.0K
10:58 4,017.92 4,018.26 4,017.92 4,018.29 0.0K
10:59 4,018.28 4,018.66 4,018.28 4,018.47 0.0K
11:00 4,018.59 4,018.59 4,018.22 4,018.31 0.0K
11:01 4,018.28 4,018.55 4,017.94 4,018.08 0.0K
11:02 4,018.11 4,018.11 4,016.91 4,016.91 0.0K
11:03 4,016.80 4,016.95 4,016.74 4,016.92 0.0K
11:04 4,016.83 4,016.89 4,016.22 4,016.37 0.0K
11:05 4,016.45 4,017.45 4,016.45 4,017.45 0.0K
11:06 4,017.43 4,018.71 4,017.43 4,018.71 0.0K
11:07 4,018.71 4,019.66 4,018.71 4,019.66 0.0K
11:08 4,019.73 4,019.73 4,019.43 4,019.43 0.0K
11:09 4,019.40 4,020.09 4,019.40 4,020.09 0.0K
11:10 4,020.05 4,020.62 4,020.04 4,020.54 0.0K
11:11 4,020.50 4,020.50 4,020.04 4,020.01 0.0K
11:12 4,020.04 4,020.16 4,018.92 4,018.92 0.0K
11:13 4,018.78 4,018.78 4,017.61 4,017.61 0.0K
11:14 4,017.60 4,017.65 4,017.42 4,017.42 0.0K
11:15 4,017.39 4,017.39 4,016.89 4,016.95 0.0K
11:16 4,017.00 4,017.00 4,015.84 4,015.84 0.0K
11:17 4,015.78 4,015.78 4,015.34 4,015.46 0.0K
11:18 4,015.43 4,015.47 4,014.90 4,014.90 0.0K
11:19 4,014.85 4,014.85 4,013.61 4,013.78 0.0K
11:20 4,013.77 4,013.94 4,013.49 4,013.94 0.0K
11:21 4,014.07 4,014.95 4,014.07 4,014.93 0.0K
11:22 4,014.93 4,015.35 4,014.93 4,015.35 0.0K
11:23 4,015.32 4,015.32 4,014.51 4,014.51 0.0K
11:24 4,014.34 4,014.34 4,014.14 4,014.20 0.0K
11:25 4,014.15 4,014.46 4,014.07 4,014.44 0.0K
11:26 4,014.42 4,014.56 4,014.42 4,014.43 0.0K
11:27 4,014.41 4,014.41 4,013.91 4,013.91 0.0K
11:28 4,013.84 4,013.96 4,013.84 4,013.81 0.0K
11:29 4,013.85 4,013.85 4,013.54 4,013.56 0.0K
11:30 4,013.47 4,014.17 4,013.47 4,014.19 0.0K
11:31 4,014.17 4,014.68 4,014.14 4,014.68 0.0K
11:32 4,014.70 4,014.70 4,013.93 4,013.93 0.0K
11:33 4,013.90 4,014.07 4,013.90 4,014.02 0.0K
11:34 4,014.03 4,014.46 4,014.03 4,014.27 0.0K
11:35 4,014.25 4,014.48 4,014.25 4,014.48 0.0K
11:36 4,014.50 4,015.37 4,014.50 4,015.34 0.0K
11:37 4,015.32 4,015.35 4,015.14 4,015.14 0.0K
11:38 4,015.04 4,015.25 4,015.04 4,015.26 0.0K
11:39 4,015.31 4,015.31 4,014.72 4,014.76 0.0K
11:40 4,014.79 4,015.09 4,014.79 4,014.91 0.0K
11:41 4,014.84 4,014.84 4,014.10 4,014.23 0.0K
11:42 4,014.21 4,014.21 4,013.31 4,013.31 0.0K
11:43 4,013.24 4,013.46 4,013.02 4,013.46 0.0K
11:44 4,013.51 4,013.66 4,013.51 4,013.65 0.0K
11:45 4,013.66 4,014.26 4,013.66 4,014.26 0.0K
11:46 4,014.32 4,014.57 4,013.94 4,013.94 0.0K
11:47 4,013.90 4,014.05 4,013.90 4,014.02 0.0K
11:48 4,013.96 4,014.20 4,013.84 4,014.04 0.0K
11:49 4,014.03 4,014.67 4,014.03 4,014.67 0.0K
11:50 4,014.78 4,015.25 4,014.78 4,015.14 0.0K
11:51 4,015.06 4,015.80 4,014.94 4,015.80 0.0K
11:52 4,015.86 4,017.19 4,015.86 4,017.19 0.0K
11:53 4,017.20 4,017.98 4,017.20 4,017.98 0.0K
11:54 4,018.05 4,018.55 4,018.05 4,018.55 0.0K
11:55 4,018.53 4,018.76 4,018.53 4,018.76 0.0K
11:56 4,018.83 4,019.06 4,018.83 4,018.83 0.0K
11:57 4,018.76 4,018.95 4,018.69 4,018.94 0.0K
11:58 4,019.02 4,019.28 4,019.02 4,019.21 0.0K
11:59 4,019.27 4,019.96 4,019.27 4,019.96 0.0K
12:00 4,020.00 4,020.36 4,020.00 4,020.30 0.0K
12:01 4,020.31 4,020.75 4,020.31 4,020.72 0.0K
12:02 4,020.67 4,020.95 4,020.64 4,020.89 0.0K
12:03 4,020.90 4,020.90 4,020.68 4,020.88 0.0K
12:04 4,020.86 4,020.98 4,020.86 4,020.94 0.0K
12:05 4,020.94 4,021.16 4,020.94 4,021.12 0.0K
12:06 4,021.11 4,021.65 4,021.11 4,021.63 0.0K
12:07 4,021.63 4,021.85 4,021.63 4,021.86 0.0K
12:08 4,021.84 4,021.87 4,021.63 4,021.59 0.0K
12:09 4,021.47 4,021.57 4,021.31 4,021.56 0.0K
12:10 4,021.62 4,021.85 4,021.62 4,021.86 0.0K
12:11 4,021.95 4,021.95 4,021.42 4,021.50 0.0K
12:12 4,021.53 4,021.55 4,021.44 4,021.55 0.0K
12:13 4,021.46 4,021.46 4,021.13 4,021.13 0.0K
12:14 4,021.11 4,021.11 4,020.32 4,020.32 0.0K
12:15 4,020.22 4,020.32 4,020.14 4,020.32 0.0K
12:16 4,020.34 4,021.35 4,020.34 4,021.35 0.0K
12:17 4,021.35 4,021.59 4,021.32 4,021.59 0.0K
12:18 4,021.58 4,022.17 4,021.58 4,022.14 0.0K
12:19 4,022.13 4,022.13 4,021.60 4,021.60 0.0K
12:20 4,021.60 4,021.75 4,021.60 4,021.61 0.0K
12:21 4,021.58 4,021.58 4,021.02 4,021.02 0.0K
12:22 4,020.98 4,020.98 4,020.41 4,020.46 0.0K
12:23 4,020.52 4,020.96 4,020.52 4,020.96 0.0K
12:24 4,020.98 4,021.18 4,020.98 4,020.99 0.0K
12:25 4,020.93 4,020.93 4,020.34 4,020.34 0.0K
12:26 4,020.32 4,020.78 4,020.32 4,020.78 0.0K
12:27 4,020.83 4,020.87 4,020.83 4,020.87 0.0K
12:28 4,020.83 4,020.83 4,020.52 4,020.52 0.0K
12:29 4,020.46 4,020.46 4,019.84 4,019.82 0.0K
12:30 4,019.81 4,019.81 4,019.22 4,019.22 0.0K
12:31 4,019.26 4,019.37 4,019.10 4,019.10 0.0K
12:32 4,019.04 4,019.05 4,018.93 4,018.95 0.0K
12:33 4,018.98 4,019.26 4,018.98 4,019.13 0.0K
12:34 4,019.08 4,019.19 4,018.94 4,019.00 0.0K
12:35 4,019.00 4,019.00 4,017.71 4,017.71 0.0K
12:36 4,017.65 4,017.65 4,017.23 4,017.22 0.0K
12:37 4,017.24 4,018.02 4,017.24 4,018.02 0.0K
12:38 4,018.07 4,018.75 4,018.07 4,018.75 0.0K
12:39 4,018.74 4,018.75 4,018.74 4,018.78 0.0K
12:40 4,018.86 4,019.19 4,018.83 4,019.04 0.0K
12:41 4,018.93 4,018.93 4,018.43 4,018.43 0.0K
12:42 4,018.41 4,018.56 4,018.41 4,018.56 0.0K
12:43 4,018.64 4,018.64 4,018.54 4,018.54 0.0K
12:44 4,018.53 4,018.55 4,018.42 4,018.42 0.0K
12:45 4,018.40 4,018.85 4,018.40 4,018.85 0.0K
12:46 4,018.84 4,019.37 4,018.84 4,019.36 0.0K
12:47 4,019.44 4,020.46 4,019.44 4,020.46 0.0K
12:48 4,020.49 4,020.49 4,020.10 4,020.10 0.0K
12:49 4,020.08 4,020.08 4,019.52 4,019.52 0.0K
12:50 4,019.50 4,019.86 4,019.50 4,019.86 0.0K
12:51 4,019.84 4,020.77 4,019.84 4,020.77 0.0K
12:52 4,020.81 4,021.68 4,020.81 4,021.68 0.0K
12:53 4,021.73 4,022.37 4,021.73 4,022.37 0.0K
12:54 4,022.40 4,023.25 4,022.40 4,023.25 0.0K
12:55 4,023.29 4,023.36 4,023.29 4,023.36 0.0K
12:56 4,023.40 4,023.48 4,020.61 4,021.47 0.0K
12:57 4,021.62 4,022.65 4,021.62 4,022.65 0.0K
12:58 4,022.76 4,022.76 4,022.61 4,022.69 0.0K
12:59 4,022.71 4,022.96 4,022.71 4,022.98 0.0K
13:00 4,022.53 4,023.97 4,022.43 4,023.97 0.0K
13:01 4,024.05 4,024.55 4,024.05 4,024.55 0.0K
13:02 4,024.56 4,024.56 4,024.13 4,024.13 0.0K
13:03 4,024.09 4,024.09 4,023.10 4,023.10 0.0K
13:04 4,023.06 4,023.06 4,022.79 4,022.79 0.0K
13:05 4,022.82 4,022.82 4,022.30 4,022.35 0.0K
13:06 4,022.56 4,022.75 4,022.56 4,022.73 0.0K
13:07 4,022.67 4,022.67 4,022.32 4,022.32 0.0K
13:08 4,022.44 4,022.45 4,021.94 4,021.95 0.0K
13:09 4,022.02 4,022.02 4,021.83 4,021.96 0.0K
13:10 4,022.10 4,022.15 4,022.04 4,022.12 0.0K
13:11 4,022.05 4,022.05 4,021.64 4,021.65 0.0K
13:12 4,021.69 4,022.30 4,021.69 4,022.23 0.0K
13:13 4,022.19 4,022.26 4,022.07 4,022.27 0.0K
13:14 4,022.25 4,022.69 4,022.25 4,022.69 0.0K
13:15 4,022.70 4,022.88 4,022.70 4,022.84 0.0K
13:16 4,022.86 4,022.96 4,022.81 4,022.81 0.0K
13:17 4,022.77 4,022.85 4,022.74 4,022.94 0.0K
13:18 4,022.97 4,023.46 4,022.97 4,023.41 0.0K
13:19 4,023.42 4,023.56 4,023.42 4,023.56 0.0K
13:20 4,023.59 4,023.76 4,023.51 4,023.51 0.0K
13:21 4,023.45 4,023.57 4,023.45 4,023.51 0.0K
13:22 4,023.55 4,023.98 4,023.52 4,023.98 0.0K
13:23 4,024.06 4,024.25 4,024.06 4,024.21 0.0K
13:24 4,024.20 4,024.26 4,024.20 4,024.26 0.0K
13:25 4,024.30 4,024.38 4,024.30 4,024.34 0.0K
13:26 4,024.32 4,024.38 4,024.22 4,024.32 0.0K
13:27 4,024.32 4,025.15 4,024.32 4,025.15 0.0K
13:28 4,025.21 4,025.29 4,025.02 4,025.02 0.0K
13:29 4,024.98 4,024.98 4,024.81 4,024.81 0.0K
13:30 4,024.78 4,024.78 4,024.73 4,024.73 0.0K
13:31 4,024.68 4,025.05 4,024.44 4,025.05 0.0K
13:32 4,025.16 4,025.35 4,025.13 4,025.35 0.0K
13:33 4,025.36 4,025.77 4,025.36 4,025.77 0.0K
13:34 4,025.78 4,025.78 4,025.63 4,025.63 0.0K
13:35 4,025.63 4,025.81 4,025.51 4,025.51 0.0K
13:36 4,025.59 4,026.26 4,025.59 4,026.26 0.0K
13:37 4,026.33 4,026.45 4,026.33 4,026.45 0.0K
13:38 4,026.55 4,027.35 4,026.55 4,027.35 0.0K
13:39 4,027.36 4,027.85 4,027.36 4,027.85 0.0K
13:40 4,027.86 4,027.86 4,027.63 4,027.63 0.0K
13:41 4,027.64 4,027.65 4,027.13 4,027.15 0.0K
13:42 4,027.15 4,027.26 4,027.13 4,027.26 0.0K
13:43 4,027.25 4,027.36 4,027.23 4,027.30 0.0K
13:44 4,027.31 4,027.31 4,026.94 4,026.94 0.0K
13:45 4,026.93 4,027.36 4,026.93 4,027.36 0.0K
13:46 4,027.40 4,027.66 4,027.40 4,027.65 0.0K
13:47 4,027.75 4,027.75 4,027.38 4,027.38 0.0K
13:48 4,027.33 4,027.33 4,027.22 4,027.25 0.0K
13:49 4,027.25 4,027.25 4,027.24 4,027.22 0.0K
13:50 4,027.16 4,027.16 4,026.69 4,026.69 0.0K
13:51 4,026.80 4,026.85 4,026.74 4,026.85 0.0K
13:52 4,026.90 4,026.90 4,026.74 4,026.74 0.0K
13:53 4,026.75 4,027.46 4,026.75 4,027.44 0.0K
13:54 4,027.41 4,027.46 4,027.41 4,027.46 0.0K
13:55 4,027.45 4,027.98 4,027.45 4,027.98 0.0K
13:56 4,028.03 4,028.36 4,028.03 4,028.36 0.0K
13:57 4,028.38 4,029.07 4,028.38 4,029.07 0.0K
13:58 4,029.07 4,029.25 4,029.03 4,029.25 0.0K
13:59 4,029.31 4,029.48 4,029.31 4,029.51 0.0K
14:00 4,029.47 4,029.47 4,029.29 4,029.45 0.0K
14:01 4,029.49 4,029.95 4,029.49 4,029.84 0.0K
14:02 4,029.81 4,029.96 4,029.63 4,029.94 0.0K
14:03 4,029.94 4,029.95 4,029.94 4,029.94 0.0K
14:04 4,029.87 4,029.87 4,029.64 4,029.64 0.0K
14:05 4,029.50 4,029.50 4,029.22 4,029.38 0.0K
14:06 4,029.38 4,030.28 4,029.38 4,030.28 0.0K
14:07 4,030.30 4,030.66 4,030.30 4,030.66 0.0K
14:08 4,030.64 4,030.65 4,030.14 4,030.14 0.0K
14:09 4,030.16 4,030.16 4,029.34 4,029.34 0.0K
14:10 4,029.24 4,029.24 4,028.63 4,028.63 0.0K
14:11 4,028.56 4,028.56 4,027.92 4,027.92 0.0K
14:12 4,027.88 4,027.88 4,027.54 4,027.55 0.0K
14:13 4,027.53 4,027.77 4,027.53 4,027.74 0.0K
14:14 4,027.74 4,027.75 4,027.74 4,027.71 0.0K
14:15 4,027.68 4,028.01 4,027.68 4,028.01 0.0K
14:16 4,028.02 4,028.47 4,028.02 4,028.41 0.0K
14:17 4,028.35 4,028.35 4,027.71 4,027.71 0.0K
14:18 4,027.59 4,027.59 4,027.04 4,027.04 0.0K
14:19 4,026.96 4,026.96 4,026.64 4,026.66 0.0K
14:20 4,026.63 4,026.63 4,026.09 4,026.13 0.0K
14:21 4,026.10 4,026.15 4,025.62 4,025.62 0.0K
14:22 4,025.55 4,026.43 4,025.55 4,026.43 0.0K
14:23 4,026.45 4,027.05 4,026.42 4,027.05 0.0K
14:24 4,027.09 4,027.15 4,027.04 4,027.04 0.0K
14:25 4,026.93 4,027.25 4,026.93 4,027.25 0.0K
14:26 4,027.27 4,027.38 4,027.27 4,027.38 0.0K
14:27 4,027.39 4,027.45 4,027.12 4,027.12 0.0K
14:28 4,027.11 4,027.11 4,026.93 4,026.95 0.0K
14:29 4,026.99 4,026.99 4,026.92 4,026.99 0.0K
14:30 4,027.12 4,027.36 4,027.12 4,027.31 0.0K
14:31 4,027.55 4,028.35 4,027.55 4,028.35 0.0K
14:32 4,028.34 4,028.88 4,028.34 4,028.88 0.0K
14:33 4,028.91 4,029.56 4,028.91 4,029.56 0.0K
14:34 4,029.62 4,029.65 4,029.44 4,029.44 0.0K
14:35 4,029.41 4,029.41 4,029.04 4,029.04 0.0K
14:36 4,029.01 4,029.18 4,029.01 4,029.18 0.0K
14:37 4,029.17 4,029.25 4,029.17 4,029.25 0.0K
14:38 4,029.26 4,029.26 4,029.24 4,029.18 0.0K
14:39 4,029.22 4,029.28 4,029.14 4,029.16 0.0K
14:40 4,029.24 4,029.85 4,029.24 4,029.80 0.0K
14:41 4,029.78 4,030.66 4,029.78 4,030.66 0.0K
14:42 4,030.69 4,030.76 4,030.63 4,030.76 0.0K
14:43 4,030.85 4,031.05 4,030.83 4,031.00 0.0K
14:44 4,031.01 4,031.01 4,030.83 4,030.83 0.0K
14:45 4,030.74 4,031.15 4,030.74 4,031.15 0.0K
14:46 4,031.19 4,031.19 4,031.13 4,031.15 0.0K
14:47 4,031.15 4,031.15 4,030.93 4,030.93 0.0K
14:48 4,030.88 4,031.19 4,030.84 4,031.19 0.0K
14:49 4,031.23 4,032.05 4,031.23 4,032.05 0.0K
14:50 4,032.06 4,032.87 4,032.06 4,032.82 0.0K
14:51 4,032.87 4,032.96 4,032.83 4,032.98 0.0K
14:52 4,032.95 4,033.36 4,032.95 4,033.36 0.0K
14:53 4,033.41 4,033.76 4,033.41 4,033.76 0.0K
14:54 4,033.75 4,033.85 4,033.73 4,033.76 0.0K
14:55 4,033.82 4,033.85 4,033.74 4,033.74 0.0K
14:56 4,033.64 4,033.75 4,033.64 4,033.62 0.0K
14:57 4,033.62 4,033.62 4,033.51 4,033.51 0.0K
14:58 4,033.42 4,033.42 4,033.24 4,033.25 0.0K
14:59 4,033.29 4,033.29 4,033.22 4,033.22 0.0K
15:00 4,033.19 4,033.35 4,033.00 4,033.32 0.0K
15:01 4,033.32 4,033.32 4,033.13 4,033.16 0.0K
15:02 4,033.21 4,033.35 4,033.09 4,033.09 0.0K
15:03 4,033.02 4,033.25 4,033.02 4,033.25 0.0K
15:04 4,033.27 4,033.59 4,033.27 4,033.57 0.0K
15:05 4,033.66 4,033.75 4,033.51 4,033.51 0.0K
15:06 4,033.53 4,033.65 4,033.53 4,033.60 0.0K
15:07 4,033.62 4,033.65 4,033.34 4,033.34 0.0K
15:08 4,033.24 4,033.24 4,031.94 4,031.94 0.0K
15:09 4,031.86 4,031.86 4,030.84 4,030.84 0.0K
15:10 4,031.10 4,031.57 4,031.10 4,031.36 0.0K
15:11 4,031.42 4,031.55 4,031.42 4,031.55 0.0K
15:12 4,031.74 4,032.16 4,031.74 4,032.15 0.0K
15:13 4,032.16 4,032.59 4,032.16 4,032.53 0.0K
15:14 4,032.57 4,033.46 4,032.57 4,033.46 0.0K
15:15 4,033.47 4,034.01 4,033.47 4,034.01 0.0K
15:16 4,034.00 4,034.59 4,034.00 4,034.59 0.0K
15:17 4,034.62 4,034.62 4,034.22 4,034.22 0.0K
15:18 4,034.21 4,034.21 4,033.73 4,033.73 0.0K
15:19 4,033.73 4,033.73 4,033.34 4,033.34 0.0K
15:20 4,033.26 4,033.26 4,033.03 4,033.07 0.0K
15:21 4,033.08 4,033.26 4,033.08 4,033.26 0.0K
15:22 4,033.31 4,033.31 4,033.13 4,033.13 0.0K
15:23 4,033.15 4,033.15 4,032.33 4,032.33 0.0K
15:24 4,032.22 4,032.22 4,031.63 4,031.63 0.0K
15:25 4,031.54 4,031.54 4,031.00 4,031.00 0.0K
15:26 4,031.00 4,031.00 4,029.74 4,029.74 0.0K
15:27 4,029.66 4,029.66 4,028.52 4,028.52 0.0K
15:28 4,028.51 4,029.15 4,028.51 4,029.15 0.0K
15:29 4,029.21 4,029.21 4,029.12 4,029.18 0.0K
15:30 4,029.24 4,029.57 4,029.24 4,029.43 0.0K
15:31 4,029.33 4,029.33 4,028.12 4,028.15 0.0K
15:32 4,028.21 4,028.21 4,027.71 4,027.71 0.0K
15:33 4,027.70 4,027.89 4,027.70 4,027.71 0.0K
15:34 4,027.74 4,027.77 4,027.21 4,027.21 0.0K
15:35 4,027.17 4,027.39 4,027.17 4,027.31 0.0K
15:36 4,027.17 4,027.17 4,026.01 4,026.01 0.0K
15:37 4,025.97 4,025.97 4,024.89 4,024.95 0.0K
15:38 4,025.00 4,026.85 4,025.00 4,026.83 0.0K
15:39 4,026.75 4,026.75 4,026.53 4,026.57 0.0K
15:40 4,026.60 4,028.64 4,026.60 4,028.64 0.0K
15:41 4,028.87 4,031.55 4,028.87 4,031.55 0.0K
15:42 4,031.68 4,031.77 4,030.91 4,030.91 0.0K
15:43 4,030.84 4,031.38 4,030.84 4,031.38 0.0K
15:44 4,031.47 4,032.50 4,031.47 4,032.50 0.0K
15:45 4,032.50 4,033.91 4,032.50 4,033.91 0.0K
15:46 4,033.92 4,035.05 4,033.92 4,035.05 0.0K
15:47 4,035.07 4,035.07 4,034.61 4,034.68 0.0K
15:48 4,034.63 4,034.97 4,034.54 4,034.54 0.0K
15:49 4,034.51 4,035.32 4,034.34 4,035.32 0.0K
15:50 4,035.53 4,039.07 4,035.53 4,037.91 0.0K
15:51 4,037.88 4,038.01 4,036.93 4,037.46 0.0K
15:52 4,037.51 4,037.51 4,037.02 4,037.30 0.0K
15:53 4,037.47 4,037.61 4,037.24 4,037.49 0.0K
15:54 4,037.55 4,039.79 4,037.55 4,039.79 0.0K
15:55 4,039.86 4,039.86 4,037.12 4,037.84 0.0K
15:56 4,037.56 4,037.56 4,037.01 4,037.54 0.0K
15:57 4,037.42 4,037.42 4,035.53 4,035.58 0.0K
15:58 4,035.84 4,036.39 4,035.71 4,036.39 0.0K
15:59 4,036.56 4,036.56 4,034.62 4,035.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available