26.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.60 | 23.13 | 23.19 | 6,002.4K |
| 09:35 | 23.19 | 23.47 | 23.16 | 23.43 | 4,100.0K |
| 09:40 | 23.41 | 23.53 | 23.41 | 23.50 | 3,455.8K |
| 09:45 | 23.52 | 23.59 | 23.42 | 23.50 | 2,661.6K |
| 09:50 | 23.51 | 23.67 | 23.46 | 23.50 | 3,096.0K |
| 09:55 | 23.50 | 23.55 | 23.41 | 23.55 | 3,255.3K |
| 10:00 | 23.55 | 23.68 | 23.50 | 23.68 | 2,537.8K |
| 10:05 | 23.67 | 23.73 | 23.53 | 23.53 | 2,189.8K |
| 10:10 | 23.54 | 23.54 | 23.35 | 23.47 | 1,954.1K |
| 10:15 | 23.47 | 23.64 | 23.43 | 23.57 | 1,335.1K |
| 10:20 | 23.58 | 23.66 | 23.52 | 23.54 | 1,267.1K |
| 10:25 | 23.54 | 23.62 | 23.48 | 23.48 | 1,012.6K |
| 10:30 | 23.48 | 23.51 | 23.38 | 23.38 | 1,275.6K |
| 10:35 | 23.38 | 23.53 | 23.38 | 23.50 | 1,089.0K |
| 10:40 | 23.51 | 23.70 | 23.51 | 23.70 | 2,005.9K |
| 10:45 | 23.69 | 23.72 | 23.66 | 23.70 | 981.2K |
| 10:50 | 23.69 | 23.75 | 23.63 | 23.66 | 1,187.6K |
| 10:55 | 23.65 | 23.69 | 23.59 | 23.67 | 820.8K |
| 11:00 | 23.67 | 23.83 | 23.66 | 23.80 | 1,847.7K |
| 11:05 | 23.79 | 23.88 | 23.76 | 23.88 | 1,253.4K |
| 11:10 | 23.88 | 23.88 | 23.78 | 23.88 | 1,043.3K |
| 11:15 | 23.88 | 23.88 | 23.79 | 23.81 | 961.2K |
| 11:20 | 23.82 | 23.82 | 23.69 | 23.76 | 1,139.1K |
| 11:25 | 23.77 | 23.81 | 23.76 | 23.77 | 485.2K |
| 11:30 | 23.77 | 23.77 | 23.77 | 23.77 | 0.5K |
| 13:00 | 23.77 | 23.78 | 23.58 | 23.58 | 1,153.9K |
| 13:05 | 23.58 | 23.67 | 23.56 | 23.63 | 732.2K |
| 13:10 | 23.62 | 23.62 | 23.57 | 23.59 | 686.8K |
| 13:15 | 23.58 | 23.66 | 23.58 | 23.63 | 782.8K |
| 13:20 | 23.63 | 23.64 | 23.58 | 23.60 | 527.1K |
| 13:25 | 23.61 | 23.63 | 23.56 | 23.56 | 796.8K |
| 13:30 | 23.56 | 23.56 | 23.43 | 23.49 | 1,414.8K |
| 13:35 | 23.49 | 23.49 | 23.43 | 23.44 | 1,106.6K |
| 13:40 | 23.43 | 23.45 | 23.32 | 23.32 | 1,465.8K |
| 13:45 | 23.32 | 23.32 | 23.24 | 23.24 | 1,433.6K |
| 13:50 | 23.24 | 23.30 | 23.21 | 23.29 | 1,191.5K |
| 13:55 | 23.29 | 23.36 | 23.27 | 23.32 | 1,022.8K |
| 14:00 | 23.33 | 23.37 | 23.27 | 23.27 | 799.5K |
| 14:05 | 23.26 | 23.27 | 23.20 | 23.23 | 1,612.7K |
| 14:10 | 23.22 | 23.22 | 23.13 | 23.16 | 1,473.0K |
| 14:15 | 23.16 | 23.22 | 23.10 | 23.10 | 1,192.2K |
| 14:20 | 23.10 | 23.10 | 23.00 | 23.07 | 1,655.8K |
| 14:25 | 23.08 | 23.19 | 23.06 | 23.12 | 1,093.5K |
| 14:30 | 23.13 | 23.21 | 23.12 | 23.21 | 821.9K |
| 14:35 | 23.20 | 23.23 | 23.16 | 23.22 | 948.3K |
| 14:40 | 23.22 | 23.26 | 23.21 | 23.24 | 738.9K |
| 14:45 | 23.25 | 23.29 | 23.22 | 23.29 | 1,120.9K |
| 14:50 | 23.30 | 23.34 | 23.27 | 23.32 | 1,030.6K |
| 14:55 | 23.32 | 23.32 | 23.22 | 23.26 | 877.5K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 481.6K |