26.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.18 | 25.74 | 26.04 | 6,320.9K |
| 09:35 | 26.04 | 26.17 | 25.88 | 25.98 | 4,093.0K |
| 09:40 | 25.98 | 26.05 | 25.68 | 25.73 | 2,624.5K |
| 09:45 | 25.75 | 25.84 | 25.69 | 25.74 | 1,699.0K |
| 09:50 | 25.75 | 25.75 | 25.58 | 25.63 | 2,358.0K |
| 09:55 | 25.58 | 25.70 | 25.57 | 25.57 | 1,768.3K |
| 10:00 | 25.56 | 25.62 | 25.48 | 25.55 | 1,905.5K |
| 10:05 | 25.56 | 25.56 | 25.37 | 25.39 | 1,913.4K |
| 10:10 | 25.38 | 25.59 | 25.33 | 25.54 | 2,392.1K |
| 10:15 | 25.53 | 25.86 | 25.53 | 25.81 | 2,477.2K |
| 10:20 | 25.80 | 25.80 | 25.63 | 25.68 | 1,392.0K |
| 10:25 | 25.68 | 25.81 | 25.58 | 25.58 | 1,271.8K |
| 10:30 | 25.57 | 25.57 | 25.46 | 25.47 | 1,219.3K |
| 10:35 | 25.47 | 25.51 | 25.44 | 25.45 | 1,080.9K |
| 10:40 | 25.45 | 25.57 | 25.45 | 25.49 | 1,221.5K |
| 10:45 | 25.49 | 25.53 | 25.39 | 25.39 | 1,216.9K |
| 10:50 | 25.39 | 25.40 | 25.28 | 25.36 | 2,062.7K |
| 10:55 | 25.36 | 25.57 | 25.36 | 25.57 | 1,253.9K |
| 11:00 | 25.57 | 25.70 | 25.56 | 25.59 | 1,713.6K |
| 11:05 | 25.59 | 25.59 | 25.42 | 25.45 | 719.7K |
| 11:10 | 25.49 | 25.56 | 25.38 | 25.38 | 865.5K |
| 11:15 | 25.38 | 25.43 | 25.35 | 25.38 | 708.5K |
| 11:20 | 25.38 | 25.41 | 25.31 | 25.31 | 739.3K |
| 11:25 | 25.31 | 25.34 | 25.30 | 25.33 | 657.2K |
| 11:30 | 25.34 | 25.34 | 25.34 | 25.34 | 1.0K |
| 13:00 | 25.34 | 25.45 | 25.31 | 25.31 | 1,028.2K |
| 13:05 | 25.31 | 25.52 | 25.28 | 25.50 | 1,045.7K |
| 13:10 | 25.52 | 25.76 | 25.50 | 25.65 | 1,603.5K |
| 13:15 | 25.61 | 25.61 | 25.45 | 25.50 | 926.3K |
| 13:20 | 25.49 | 25.54 | 25.43 | 25.53 | 841.9K |
| 13:25 | 25.53 | 25.81 | 25.49 | 25.80 | 2,093.2K |
| 13:30 | 25.79 | 26.00 | 25.67 | 25.89 | 4,311.7K |
| 13:35 | 25.89 | 25.89 | 25.71 | 25.73 | 1,672.0K |
| 13:40 | 25.72 | 25.73 | 25.62 | 25.67 | 2,148.6K |
| 13:45 | 25.69 | 25.87 | 25.62 | 25.69 | 1,457.0K |
| 13:50 | 25.69 | 25.82 | 25.66 | 25.82 | 1,072.9K |
| 13:55 | 25.82 | 25.83 | 25.68 | 25.69 | 1,201.4K |
| 14:00 | 25.68 | 25.68 | 25.59 | 25.60 | 839.7K |
| 14:05 | 25.58 | 25.59 | 25.49 | 25.50 | 1,162.0K |
| 14:10 | 25.50 | 25.51 | 25.38 | 25.41 | 1,111.1K |
| 14:15 | 25.41 | 25.41 | 25.33 | 25.41 | 1,242.2K |
| 14:20 | 25.40 | 25.41 | 25.21 | 25.21 | 1,989.1K |
| 14:25 | 25.24 | 25.36 | 25.18 | 25.30 | 1,736.1K |
| 14:30 | 25.31 | 25.31 | 25.07 | 25.08 | 1,460.7K |
| 14:35 | 25.09 | 25.14 | 24.96 | 25.12 | 2,540.8K |
| 14:40 | 25.11 | 25.37 | 25.09 | 25.37 | 1,591.6K |
| 14:45 | 25.39 | 25.49 | 25.25 | 25.49 | 1,102.9K |
| 14:50 | 25.49 | 25.50 | 25.32 | 25.34 | 1,722.8K |
| 14:55 | 25.35 | 25.41 | 25.35 | 25.38 | 656.6K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 484.8K |