26.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.13 | 25.85 | 25.93 | 4,700.5K |
| 09:35 | 25.89 | 26.01 | 25.80 | 25.92 | 2,360.2K |
| 09:40 | 25.91 | 26.08 | 25.91 | 26.05 | 1,343.5K |
| 09:45 | 26.05 | 26.07 | 25.98 | 26.05 | 1,285.8K |
| 09:50 | 26.04 | 26.09 | 25.95 | 26.08 | 1,038.7K |
| 09:55 | 26.09 | 26.14 | 25.97 | 25.98 | 1,488.0K |
| 10:00 | 25.99 | 26.04 | 25.84 | 25.86 | 2,393.3K |
| 10:05 | 25.86 | 26.03 | 25.82 | 26.01 | 1,897.3K |
| 10:10 | 26.00 | 26.07 | 25.90 | 26.07 | 989.3K |
| 10:15 | 26.07 | 26.18 | 26.00 | 26.00 | 984.9K |
| 10:20 | 26.00 | 26.02 | 25.93 | 26.00 | 696.7K |
| 10:25 | 26.00 | 26.08 | 25.97 | 26.00 | 375.8K |
| 10:30 | 26.00 | 26.01 | 25.97 | 26.00 | 299.6K |
| 10:35 | 26.00 | 26.05 | 25.98 | 26.03 | 460.8K |
| 10:40 | 26.03 | 26.11 | 26.02 | 26.11 | 592.7K |
| 10:45 | 26.12 | 26.24 | 26.10 | 26.24 | 874.0K |
| 10:50 | 26.24 | 26.24 | 26.03 | 26.03 | 484.2K |
| 10:55 | 26.04 | 26.15 | 26.04 | 26.11 | 277.6K |
| 11:00 | 26.10 | 26.18 | 26.07 | 26.09 | 387.8K |
| 11:05 | 26.11 | 26.11 | 26.02 | 26.02 | 324.6K |
| 11:10 | 26.02 | 26.06 | 26.00 | 26.02 | 438.1K |
| 11:15 | 26.01 | 26.03 | 25.90 | 25.90 | 866.5K |
| 11:20 | 25.90 | 25.95 | 25.87 | 25.92 | 898.6K |
| 11:25 | 25.91 | 25.92 | 25.86 | 25.89 | 755.5K |
| 11:30 | 25.87 | 25.87 | 25.87 | 25.87 | 2.2K |
| 13:00 | 25.89 | 25.89 | 25.81 | 25.85 | 965.1K |
| 13:05 | 25.85 | 25.95 | 25.84 | 25.89 | 511.5K |
| 13:10 | 25.88 | 25.89 | 25.78 | 25.78 | 1,451.9K |
| 13:15 | 25.78 | 25.78 | 25.68 | 25.75 | 1,615.4K |
| 13:20 | 25.73 | 25.75 | 25.63 | 25.63 | 1,081.7K |
| 13:25 | 25.64 | 25.82 | 25.62 | 25.77 | 1,013.4K |
| 13:30 | 25.78 | 25.79 | 25.64 | 25.67 | 749.7K |
| 13:35 | 25.67 | 25.67 | 25.62 | 25.64 | 582.7K |
| 13:40 | 25.64 | 25.75 | 25.64 | 25.68 | 463.7K |
| 13:45 | 25.68 | 25.72 | 25.61 | 25.72 | 659.2K |
| 13:50 | 25.72 | 25.79 | 25.71 | 25.76 | 642.0K |
| 13:55 | 25.76 | 25.82 | 25.69 | 25.70 | 636.7K |
| 14:00 | 25.71 | 25.73 | 25.63 | 25.73 | 614.3K |
| 14:05 | 25.72 | 25.79 | 25.71 | 25.75 | 290.1K |
| 14:10 | 25.75 | 25.85 | 25.73 | 25.83 | 537.4K |
| 14:15 | 25.83 | 25.84 | 25.76 | 25.78 | 531.5K |
| 14:20 | 25.77 | 25.78 | 25.70 | 25.72 | 329.8K |
| 14:25 | 25.72 | 25.74 | 25.68 | 25.69 | 391.4K |
| 14:30 | 25.69 | 25.75 | 25.69 | 25.69 | 411.7K |
| 14:35 | 25.71 | 25.85 | 25.70 | 25.85 | 537.7K |
| 14:40 | 25.84 | 25.85 | 25.75 | 25.79 | 423.5K |
| 14:45 | 25.78 | 25.79 | 25.72 | 25.76 | 554.4K |
| 14:50 | 25.76 | 25.81 | 25.75 | 25.80 | 745.8K |
| 14:55 | 25.80 | 25.85 | 25.80 | 25.85 | 544.1K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |