CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,265.91 6,265.91 6,248.00 6,248.00 0.0K
15:35 6,246.85 6,250.82 6,243.36 6,249.02 0.0K
15:40 6,250.15 6,250.15 6,242.67 6,246.45 0.0K
15:45 6,244.32 6,249.78 6,242.46 6,247.20 0.0K
15:50 6,246.78 6,254.95 6,245.91 6,253.85 0.0K
15:55 6,250.58 6,254.54 6,250.58 6,252.48 0.0K
16:00 6,253.12 6,258.02 6,252.82 6,255.45 0.0K
16:05 6,256.04 6,260.88 6,256.04 6,260.76 0.0K
16:10 6,260.12 6,260.12 6,249.99 6,253.29 0.0K
16:15 6,254.13 6,255.54 6,251.88 6,253.33 0.0K
16:20 6,253.98 6,257.08 6,251.47 6,254.16 0.0K
16:25 6,251.91 6,251.91 6,247.10 6,249.50 0.0K
16:30 6,249.72 6,252.73 6,249.57 6,251.99 0.0K
16:35 6,252.21 6,253.95 6,251.45 6,253.23 0.0K
16:40 6,252.70 6,254.79 6,245.49 6,246.28 0.0K
16:45 6,247.79 6,250.59 6,246.31 6,250.33 0.0K
16:50 6,250.80 6,252.46 6,250.41 6,252.20 0.0K
16:55 6,249.96 6,249.96 6,246.34 6,247.15 0.0K
17:00 6,246.79 6,249.80 6,246.79 6,248.77 0.0K
17:05 6,248.67 6,248.67 6,242.19 6,242.77 0.0K
17:10 6,242.38 6,245.02 6,241.26 6,244.67 0.0K
17:15 6,244.09 6,244.15 6,240.21 6,241.49 0.0K
17:20 6,242.11 6,244.75 6,240.55 6,244.75 0.0K
17:25 6,244.75 6,245.79 6,243.64 6,243.67 0.0K
17:30 6,243.48 6,245.11 6,242.52 6,245.11 0.0K
17:35 6,245.22 6,247.17 6,241.24 6,241.24 0.0K
17:40 6,240.98 6,242.22 6,239.04 6,242.14 0.0K
17:45 6,244.28 6,247.87 6,243.49 6,247.87 0.0K
17:50 6,247.77 6,248.53 6,245.49 6,248.53 0.0K
17:55 6,244.74 6,244.81 6,240.31 6,242.15 0.0K
18:00 6,241.91 6,248.06 6,241.91 6,248.06 0.0K
18:05 6,248.38 6,250.28 6,246.83 6,248.38 0.0K
18:10 6,246.67 6,248.26 6,245.26 6,246.16 0.0K
18:15 6,246.44 6,249.93 6,246.34 6,249.93 0.0K
18:20 6,249.65 6,251.60 6,249.18 6,251.16 0.0K
18:25 6,252.14 6,252.14 6,247.99 6,248.61 0.0K
18:30 6,248.76 6,251.35 6,248.76 6,249.59 0.0K
18:35 6,249.29 6,250.03 6,248.63 6,248.63 0.0K
18:40 6,248.07 6,248.09 6,245.26 6,245.57 0.0K
18:45 6,245.59 6,245.59 6,242.72 6,242.72 0.0K
18:50 6,243.25 6,243.30 6,241.60 6,242.27 0.0K
18:55 6,240.94 6,241.07 6,238.24 6,238.24 0.0K
19:00 6,238.19 6,240.32 6,216.25 6,216.25 0.0K
19:05 6,218.32 6,233.54 6,218.21 6,233.35 0.0K
19:10 6,233.03 6,233.23 6,228.02 6,233.12 0.0K
19:15 6,233.31 6,234.97 6,231.79 6,231.79 0.0K
19:20 6,232.19 6,232.33 6,228.81 6,232.33 0.0K
19:25 6,236.35 6,240.29 6,235.83 6,240.29 0.0K
19:30 6,240.58 6,243.34 6,238.77 6,239.30 0.0K
19:35 6,239.30 6,240.53 6,233.05 6,233.05 0.0K
19:40 6,233.98 6,234.78 6,232.17 6,232.73 0.0K
19:45 6,232.33 6,238.10 6,231.94 6,237.89 0.0K
19:50 6,238.16 6,238.16 6,234.72 6,235.64 0.0K
19:55 6,235.14 6,235.71 6,233.31 6,233.31 0.0K
20:00 6,233.14 6,233.14 6,218.42 6,218.42 0.0K
20:05 6,218.72 6,221.95 6,216.44 6,216.44 0.0K
20:10 6,215.40 6,215.40 6,210.65 6,213.98 0.0K
20:15 6,213.29 6,214.60 6,206.32 6,208.93 0.0K
20:20 6,209.12 6,212.38 6,209.12 6,211.31 0.0K
20:25 6,209.23 6,210.13 6,207.81 6,208.41 0.0K
20:30 6,207.91 6,221.86 6,206.95 6,218.39 0.0K
20:35 6,219.47 6,226.85 6,209.82 6,222.87 0.0K
20:40 6,237.70 6,242.41 6,234.79 6,236.45 0.0K
20:45 6,238.08 6,245.64 6,235.54 6,237.96 0.0K
20:50 6,239.95 6,245.73 6,236.50 6,244.83 0.0K
20:55 6,237.05 6,241.71 6,232.47 6,237.53 0.0K
21:00 6,236.86 6,239.62 6,226.60 6,226.60 0.0K
21:05 6,225.72 6,232.74 6,224.65 6,231.51 0.0K
21:10 6,237.20 6,237.20 6,227.41 6,230.16 0.0K
21:15 6,231.20 6,232.47 6,223.58 6,229.14 0.0K
21:20 6,229.51 6,246.25 6,229.51 6,246.25 0.0K
21:25 6,249.22 6,251.25 6,246.67 6,249.86 0.0K
21:30 6,249.11 6,251.10 6,246.32 6,247.95 0.0K
21:35 6,246.27 6,246.27 6,233.65 6,233.70 0.0K
21:40 6,232.72 6,238.54 6,232.72 6,235.84 0.0K
21:45 6,236.37 6,236.37 6,230.23 6,231.94 0.0K
21:50 6,234.42 6,237.82 6,225.40 6,234.58 0.0K
21:55 6,237.10 6,239.34 6,233.26 6,233.26 0.0K
22:00 6,233.42 6,236.39 6,233.42 6,236.29 0.0K
22:05 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:10 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:15 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:20 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:25 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:30 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:35 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:40 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
22:45 6,236.30 6,236.30 6,236.30 6,236.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available