CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,274.49 6,303.19 6,274.49 6,294.05 0.0K
15:35 6,292.16 6,297.39 6,292.16 6,295.58 0.0K
15:40 6,297.96 6,299.54 6,295.21 6,299.54 0.0K
15:45 6,299.31 6,300.75 6,296.69 6,299.73 0.0K
15:50 6,298.50 6,302.69 6,296.51 6,302.69 0.0K
15:55 6,302.05 6,303.38 6,298.91 6,302.93 0.0K
16:00 6,303.55 6,309.48 6,303.55 6,309.48 0.0K
16:05 6,309.68 6,310.39 6,304.41 6,306.77 0.0K
16:10 6,309.76 6,311.89 6,307.73 6,309.07 0.0K
16:15 6,310.17 6,311.59 6,309.78 6,310.68 0.0K
16:20 6,310.22 6,311.32 6,306.25 6,309.70 0.0K
16:25 6,310.75 6,311.97 6,310.12 6,311.67 0.0K
16:30 6,312.15 6,317.87 6,312.15 6,317.87 0.0K
16:35 6,317.71 6,317.71 6,314.25 6,314.99 0.0K
16:40 6,313.69 6,313.89 6,311.77 6,312.92 0.0K
16:45 6,312.40 6,316.65 6,310.12 6,316.65 0.0K
16:50 6,317.29 6,318.18 6,315.37 6,316.21 0.0K
16:55 6,316.55 6,318.86 6,316.53 6,316.97 0.0K
17:00 6,317.32 6,321.04 6,317.32 6,319.05 0.0K
17:05 6,319.25 6,321.06 6,318.60 6,320.55 0.0K
17:10 6,322.25 6,323.07 6,321.01 6,322.34 0.0K
17:15 6,322.21 6,322.88 6,319.14 6,320.18 0.0K
17:20 6,320.28 6,320.28 6,318.68 6,319.43 0.0K
17:25 6,317.36 6,317.36 6,315.76 6,316.26 0.0K
17:30 6,316.42 6,319.21 6,315.33 6,317.04 0.0K
17:35 6,317.27 6,317.76 6,314.41 6,314.41 0.0K
17:40 6,316.07 6,316.24 6,312.64 6,313.40 0.0K
17:45 6,314.04 6,315.61 6,312.80 6,315.61 0.0K
17:50 6,315.69 6,315.69 6,312.39 6,314.66 0.0K
17:55 6,314.36 6,315.50 6,314.30 6,315.31 0.0K
18:00 6,315.55 6,315.98 6,314.03 6,314.03 0.0K
18:05 6,313.76 6,313.76 6,309.76 6,312.17 0.0K
18:10 6,313.47 6,315.43 6,310.84 6,315.43 0.0K
18:15 6,315.73 6,316.31 6,312.51 6,314.68 0.0K
18:20 6,314.76 6,321.21 6,314.76 6,321.03 0.0K
18:25 6,321.63 6,323.36 6,320.53 6,323.36 0.0K
18:30 6,323.22 6,325.07 6,321.91 6,321.91 0.0K
18:35 6,322.47 6,323.46 6,322.15 6,323.11 0.0K
18:40 6,322.57 6,323.19 6,321.94 6,322.89 0.0K
18:45 6,322.76 6,322.90 6,321.07 6,322.44 0.0K
18:50 6,322.64 6,325.35 6,322.29 6,324.13 0.0K
18:55 6,322.37 6,322.38 6,320.11 6,321.35 0.0K
19:00 6,321.32 6,321.83 6,319.08 6,321.83 0.0K
19:05 6,321.48 6,322.22 6,320.64 6,320.64 0.0K
19:10 6,321.04 6,321.42 6,320.15 6,320.15 0.0K
19:15 6,320.01 6,320.63 6,315.32 6,315.32 0.0K
19:20 6,311.85 6,311.85 6,300.83 6,301.99 0.0K
19:25 6,300.18 6,300.18 6,293.98 6,294.08 0.0K
19:30 6,294.16 6,294.83 6,282.54 6,282.54 0.0K
19:35 6,281.02 6,282.85 6,275.61 6,282.56 0.0K
19:40 6,285.00 6,288.53 6,280.91 6,282.45 0.0K
19:45 6,283.77 6,289.72 6,283.77 6,285.81 0.0K
19:50 6,286.49 6,288.86 6,277.73 6,279.91 0.0K
19:55 6,284.15 6,285.02 6,279.39 6,280.13 0.0K
20:00 6,280.13 6,283.86 6,275.67 6,276.37 0.0K
20:05 6,276.75 6,276.75 6,261.47 6,264.90 0.0K
20:10 6,267.27 6,275.38 6,267.27 6,275.05 0.0K
20:15 6,274.18 6,276.28 6,267.29 6,267.39 0.0K
20:20 6,267.77 6,268.09 6,264.35 6,266.82 0.0K
20:25 6,271.39 6,271.54 6,267.66 6,271.54 0.0K
20:30 6,271.23 6,276.46 6,271.23 6,276.46 0.0K
20:35 6,276.57 6,277.20 6,265.65 6,265.75 0.0K
20:40 6,264.23 6,266.15 6,255.28 6,255.28 0.0K
20:45 6,255.94 6,255.94 6,248.06 6,255.20 0.0K
20:50 6,255.85 6,261.85 6,254.93 6,257.65 0.0K
20:55 6,259.43 6,265.88 6,259.43 6,263.82 0.0K
21:00 6,262.87 6,262.87 6,243.77 6,243.77 0.0K
21:05 6,243.75 6,246.95 6,241.91 6,242.44 0.0K
21:10 6,242.74 6,246.66 6,242.00 6,244.14 0.0K
21:15 6,243.66 6,248.31 6,241.91 6,246.50 0.0K
21:20 6,245.95 6,246.84 6,241.01 6,241.75 0.0K
21:25 6,241.64 6,244.08 6,239.53 6,240.07 0.0K
21:30 6,241.76 6,246.41 6,240.50 6,245.37 0.0K
21:35 6,245.61 6,246.94 6,238.15 6,238.15 0.0K
21:40 6,238.36 6,242.17 6,236.40 6,239.24 0.0K
21:45 6,238.26 6,251.30 6,238.26 6,249.13 0.0K
21:50 6,249.54 6,256.84 6,242.55 6,242.55 0.0K
21:55 6,242.45 6,246.89 6,242.45 6,246.33 0.0K
22:00 6,245.65 6,245.65 6,244.85 6,244.93 0.0K
22:05 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:10 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:15 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:20 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:25 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:30 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:35 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:40 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
22:45 6,244.93 6,244.93 6,244.93 6,244.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available