CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,309.78 6,320.00 6,309.78 6,316.47 0.0K
15:35 6,316.50 6,320.13 6,314.77 6,318.45 0.0K
15:40 6,320.50 6,322.94 6,319.96 6,320.30 0.0K
15:45 6,321.06 6,322.19 6,319.40 6,321.04 0.0K
15:50 6,320.92 6,323.00 6,319.61 6,319.61 0.0K
15:55 6,320.18 6,321.64 6,318.83 6,320.10 0.0K
16:00 6,319.90 6,321.88 6,315.67 6,321.88 0.0K
16:05 6,323.01 6,326.07 6,322.67 6,326.01 0.0K
16:10 6,325.83 6,325.83 6,322.23 6,322.51 0.0K
16:15 6,321.59 6,321.59 6,315.90 6,315.90 0.0K
16:20 6,316.90 6,318.37 6,316.24 6,318.37 0.0K
16:25 6,317.81 6,318.46 6,316.24 6,316.24 0.0K
16:30 6,315.65 6,315.65 6,313.40 6,313.72 0.0K
16:35 6,314.48 6,315.70 6,311.03 6,312.03 0.0K
16:40 6,310.33 6,311.10 6,308.76 6,311.10 0.0K
16:45 6,311.06 6,314.58 6,311.06 6,314.58 0.0K
16:50 6,314.58 6,316.53 6,313.64 6,316.24 0.0K
16:55 6,315.41 6,316.81 6,315.31 6,316.09 0.0K
17:00 6,316.83 6,317.32 6,313.46 6,316.51 0.0K
17:05 6,316.84 6,319.81 6,316.84 6,319.81 0.0K
17:10 6,320.65 6,320.72 6,316.58 6,316.78 0.0K
17:15 6,316.77 6,316.77 6,310.40 6,310.40 0.0K
17:20 6,310.53 6,310.53 6,306.65 6,309.23 0.0K
17:25 6,311.54 6,312.93 6,311.17 6,311.27 0.0K
17:30 6,311.23 6,311.23 6,307.90 6,309.15 0.0K
17:35 6,309.09 6,310.43 6,308.38 6,310.30 0.0K
17:40 6,310.34 6,311.23 6,310.18 6,310.61 0.0K
17:45 6,310.58 6,310.99 6,306.13 6,306.13 0.0K
17:50 6,305.98 6,308.74 6,304.75 6,308.74 0.0K
17:55 6,308.97 6,310.77 6,308.13 6,310.77 0.0K
18:00 6,310.60 6,311.05 6,309.73 6,310.08 0.0K
18:05 6,309.59 6,309.59 6,305.34 6,305.34 0.0K
18:10 6,303.64 6,304.17 6,302.67 6,304.08 0.0K
18:15 6,304.67 6,305.10 6,303.45 6,304.44 0.0K
18:20 6,304.93 6,305.62 6,303.72 6,303.92 0.0K
18:25 6,303.65 6,304.33 6,301.87 6,301.87 0.0K
18:30 6,302.31 6,303.35 6,301.17 6,302.95 0.0K
18:35 6,303.14 6,304.68 6,302.70 6,302.70 0.0K
18:40 6,302.99 6,303.67 6,301.05 6,302.03 0.0K
18:45 6,302.34 6,305.68 6,302.13 6,305.68 0.0K
18:50 6,305.81 6,307.98 6,305.81 6,307.98 0.0K
18:55 6,307.93 6,308.97 6,307.16 6,308.43 0.0K
19:00 6,308.60 6,309.40 6,306.98 6,308.12 0.0K
19:05 6,307.89 6,309.22 6,307.28 6,308.16 0.0K
19:10 6,308.33 6,308.99 6,307.82 6,307.82 0.0K
19:15 6,307.75 6,308.93 6,307.04 6,308.38 0.0K
19:20 6,308.02 6,308.15 6,307.06 6,307.44 0.0K
19:25 6,306.70 6,307.06 6,304.99 6,307.06 0.0K
19:30 6,306.98 6,311.03 6,306.98 6,311.03 0.0K
19:35 6,310.89 6,311.64 6,310.38 6,310.72 0.0K
19:40 6,312.31 6,312.41 6,311.65 6,311.94 0.0K
19:45 6,312.08 6,314.73 6,312.08 6,314.09 0.0K
19:50 6,314.39 6,315.18 6,313.51 6,314.27 0.0K
19:55 6,314.04 6,314.04 6,312.36 6,312.44 0.0K
20:00 6,312.30 6,313.60 6,311.58 6,313.42 0.0K
20:05 6,313.15 6,313.60 6,313.14 6,313.42 0.0K
20:10 6,314.10 6,314.89 6,313.87 6,314.72 0.0K
20:15 6,314.84 6,314.85 6,311.58 6,312.08 0.0K
20:20 6,311.94 6,311.94 6,310.38 6,311.35 0.0K
20:25 6,310.56 6,310.56 6,308.54 6,308.54 0.0K
20:30 6,308.38 6,309.16 6,306.96 6,309.16 0.0K
20:35 6,308.70 6,310.22 6,308.15 6,309.03 0.0K
20:40 6,308.36 6,309.25 6,308.10 6,309.01 0.0K
20:45 6,309.05 6,309.81 6,307.44 6,307.51 0.0K
20:50 6,307.92 6,308.25 6,306.93 6,307.89 0.0K
20:55 6,308.03 6,309.83 6,307.14 6,309.83 0.0K
21:00 6,308.72 6,308.72 6,306.74 6,307.04 0.0K
21:05 6,307.16 6,307.86 6,306.83 6,307.84 0.0K
21:10 6,306.46 6,307.16 6,305.80 6,307.16 0.0K
21:15 6,307.69 6,308.69 6,307.43 6,308.02 0.0K
21:20 6,307.99 6,307.99 6,303.37 6,303.37 0.0K
21:25 6,303.73 6,303.73 6,300.73 6,300.73 0.0K
21:30 6,300.95 6,304.05 6,300.68 6,304.05 0.0K
21:35 6,304.36 6,305.50 6,303.55 6,305.49 0.0K
21:40 6,304.07 6,304.21 6,299.62 6,300.43 0.0K
21:45 6,300.55 6,301.40 6,300.24 6,300.73 0.0K
21:50 6,304.05 6,305.69 6,302.42 6,305.25 0.0K
21:55 6,304.23 6,306.23 6,303.07 6,303.07 0.0K
22:00 6,303.15 6,303.15 6,302.00 6,302.84 0.0K
22:05 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:10 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:15 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:20 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:25 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:30 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:35 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:40 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
22:45 6,302.84 6,302.84 6,302.84 6,302.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available