CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,318.12 6,318.12 6,309.09 6,309.70 0.0K
15:35 6,310.43 6,311.21 6,307.41 6,310.22 0.0K
15:40 6,309.67 6,311.08 6,305.27 6,305.27 0.0K
15:45 6,305.55 6,307.76 6,303.74 6,307.04 0.0K
15:50 6,306.91 6,312.15 6,304.89 6,310.64 0.0K
15:55 6,309.95 6,311.23 6,307.97 6,308.28 0.0K
16:00 6,307.02 6,307.03 6,300.37 6,305.09 0.0K
16:05 6,305.52 6,307.66 6,303.86 6,307.15 0.0K
16:10 6,305.18 6,310.30 6,305.18 6,308.65 0.0K
16:15 6,308.79 6,309.50 6,301.70 6,301.70 0.0K
16:20 6,301.84 6,306.44 6,301.84 6,304.58 0.0K
16:25 6,303.92 6,303.92 6,299.94 6,301.11 0.0K
16:30 6,301.57 6,304.60 6,299.62 6,303.19 0.0K
16:35 6,303.71 6,308.76 6,303.65 6,306.89 0.0K
16:40 6,307.60 6,308.84 6,306.53 6,308.07 0.0K
16:45 6,308.17 6,308.17 6,303.42 6,305.29 0.0K
16:50 6,304.86 6,312.90 6,304.86 6,312.90 0.0K
16:55 6,312.69 6,314.14 6,311.56 6,313.99 0.0K
17:00 6,313.48 6,314.71 6,313.37 6,313.52 0.0K
17:05 6,313.71 6,314.02 6,312.46 6,313.86 0.0K
17:10 6,314.17 6,315.35 6,312.74 6,312.74 0.0K
17:15 6,312.89 6,313.99 6,312.56 6,312.56 0.0K
17:20 6,312.20 6,312.20 6,306.79 6,308.25 0.0K
17:25 6,308.68 6,312.42 6,308.68 6,311.43 0.0K
17:30 6,311.70 6,311.70 6,308.25 6,309.14 0.0K
17:35 6,308.96 6,310.98 6,308.46 6,310.98 0.0K
17:40 6,310.23 6,310.24 6,309.03 6,309.33 0.0K
17:45 6,309.32 6,312.86 6,309.32 6,312.86 0.0K
17:50 6,313.16 6,314.50 6,313.16 6,314.23 0.0K
17:55 6,313.84 6,313.84 6,309.88 6,309.88 0.0K
18:00 6,309.81 6,310.19 6,308.56 6,309.49 0.0K
18:05 6,309.67 6,310.32 6,307.20 6,307.91 0.0K
18:10 6,306.67 6,310.55 6,306.67 6,310.29 0.0K
18:15 6,310.47 6,310.47 6,307.65 6,307.80 0.0K
18:20 6,307.90 6,308.16 6,306.65 6,307.63 0.0K
18:25 6,307.05 6,307.56 6,306.65 6,307.38 0.0K
18:30 6,307.77 6,310.54 6,307.77 6,309.42 0.0K
18:35 6,309.78 6,311.05 6,308.83 6,310.62 0.0K
18:40 6,311.01 6,311.24 6,309.60 6,309.77 0.0K
18:45 6,310.04 6,310.36 6,309.41 6,309.66 0.0K
18:50 6,309.81 6,312.16 6,309.81 6,311.61 0.0K
18:55 6,311.55 6,312.07 6,310.52 6,310.52 0.0K
19:00 6,310.19 6,314.12 6,310.19 6,313.66 0.0K
19:05 6,314.02 6,314.39 6,310.67 6,310.69 0.0K
19:10 6,310.41 6,310.54 6,309.08 6,309.77 0.0K
19:15 6,309.83 6,309.86 6,307.54 6,307.54 0.0K
19:20 6,306.84 6,307.30 6,304.32 6,307.06 0.0K
19:25 6,307.31 6,308.59 6,306.51 6,307.32 0.0K
19:30 6,306.98 6,307.09 6,305.44 6,306.57 0.0K
19:35 6,306.71 6,306.79 6,305.18 6,305.56 0.0K
19:40 6,303.92 6,305.24 6,303.92 6,305.24 0.0K
19:45 6,304.83 6,307.03 6,303.98 6,307.03 0.0K
19:50 6,306.90 6,308.14 6,306.84 6,307.11 0.0K
19:55 6,307.31 6,307.97 6,305.07 6,305.07 0.0K
20:00 6,305.22 6,306.51 6,305.22 6,305.87 0.0K
20:05 6,305.60 6,306.27 6,295.24 6,295.78 0.0K
20:10 6,297.47 6,298.28 6,295.87 6,296.69 0.0K
20:15 6,296.34 6,296.86 6,293.86 6,293.86 0.0K
20:20 6,294.38 6,302.35 6,292.73 6,302.25 0.0K
20:25 6,301.43 6,301.54 6,300.30 6,300.37 0.0K
20:30 6,300.35 6,301.74 6,299.15 6,301.74 0.0K
20:35 6,302.05 6,302.36 6,300.00 6,300.00 0.0K
20:40 6,301.55 6,302.70 6,301.12 6,301.96 0.0K
20:45 6,302.27 6,305.81 6,302.26 6,305.81 0.0K
20:50 6,306.80 6,309.16 6,305.76 6,308.57 0.0K
20:55 6,308.90 6,309.84 6,308.61 6,308.61 0.0K
21:00 6,309.00 6,309.45 6,308.21 6,308.79 0.0K
21:05 6,308.47 6,308.56 6,307.03 6,307.58 0.0K
21:10 6,306.88 6,307.77 6,306.45 6,307.77 0.0K
21:15 6,307.30 6,307.66 6,305.75 6,306.32 0.0K
21:20 6,306.37 6,307.47 6,306.09 6,307.21 0.0K
21:25 6,308.01 6,308.01 6,306.06 6,306.40 0.0K
21:30 6,305.95 6,309.04 6,305.95 6,307.25 0.0K
21:35 6,307.33 6,307.33 6,305.96 6,306.50 0.0K
21:40 6,307.29 6,307.81 6,304.84 6,305.46 0.0K
21:45 6,306.17 6,307.07 6,304.61 6,305.32 0.0K
21:50 6,309.45 6,310.73 6,306.06 6,310.73 0.0K
21:55 6,313.94 6,320.03 6,313.78 6,319.62 0.0K
22:00 6,320.00 6,322.20 6,320.00 6,322.20 0.0K
22:05 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:10 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:15 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:20 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:25 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:30 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:35 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:40 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
22:45 6,322.20 6,322.20 6,322.20 6,322.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available