7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,894.85 | 5,918.13 | 5,894.85 | 5,915.47 | 0.0K |
| 14:35 | 5,914.52 | 5,917.31 | 5,913.05 | 5,916.59 | 0.0K |
| 14:40 | 5,913.78 | 5,923.04 | 5,913.78 | 5,921.34 | 0.0K |
| 14:45 | 5,922.90 | 5,927.13 | 5,922.90 | 5,925.99 | 0.0K |
| 14:50 | 5,925.55 | 5,930.53 | 5,925.19 | 5,929.07 | 0.0K |
| 14:55 | 5,928.88 | 5,938.86 | 5,928.88 | 5,938.86 | 0.0K |
| 15:00 | 5,939.81 | 5,955.91 | 5,939.81 | 5,953.21 | 0.0K |
| 15:05 | 5,952.10 | 5,957.33 | 5,950.20 | 5,955.57 | 0.0K |
| 15:10 | 5,952.81 | 5,955.20 | 5,952.81 | 5,953.00 | 0.0K |
| 15:15 | 5,953.20 | 5,960.62 | 5,949.11 | 5,959.08 | 0.0K |
| 15:20 | 5,959.00 | 5,967.19 | 5,957.40 | 5,966.11 | 0.0K |
| 15:25 | 5,966.27 | 5,971.12 | 5,965.62 | 5,967.29 | 0.0K |
| 15:30 | 5,967.47 | 5,967.58 | 5,963.73 | 5,963.73 | 0.0K |
| 15:35 | 5,961.64 | 5,970.67 | 5,961.64 | 5,967.29 | 0.0K |
| 15:40 | 5,968.15 | 5,974.69 | 5,968.15 | 5,973.88 | 0.0K |
| 15:45 | 5,974.69 | 5,975.55 | 5,973.52 | 5,973.73 | 0.0K |
| 15:50 | 5,971.80 | 5,971.80 | 5,967.59 | 5,969.41 | 0.0K |
| 15:55 | 5,966.65 | 5,968.53 | 5,963.95 | 5,966.51 | 0.0K |
| 16:00 | 5,967.81 | 5,967.81 | 5,961.58 | 5,964.47 | 0.0K |
| 16:05 | 5,963.51 | 5,967.54 | 5,962.67 | 5,967.54 | 0.0K |
| 16:10 | 5,966.84 | 5,970.89 | 5,966.84 | 5,969.22 | 0.0K |
| 16:15 | 5,968.26 | 5,968.26 | 5,962.84 | 5,962.84 | 0.0K |
| 16:20 | 5,962.14 | 5,965.15 | 5,960.76 | 5,964.71 | 0.0K |
| 16:25 | 5,963.26 | 5,965.14 | 5,962.31 | 5,963.25 | 0.0K |
| 16:30 | 5,963.73 | 5,963.73 | 5,953.79 | 5,954.75 | 0.0K |
| 16:35 | 5,954.01 | 5,956.64 | 5,952.25 | 5,956.58 | 0.0K |
| 16:40 | 5,960.36 | 5,963.90 | 5,958.99 | 5,963.43 | 0.0K |
| 16:45 | 5,963.22 | 5,967.24 | 5,961.67 | 5,965.43 | 0.0K |
| 16:50 | 5,962.57 | 5,966.27 | 5,962.57 | 5,965.35 | 0.0K |
| 16:55 | 5,961.67 | 5,961.90 | 5,954.48 | 5,954.48 | 0.0K |
| 17:00 | 5,953.97 | 5,964.87 | 5,953.16 | 5,959.11 | 0.0K |
| 17:05 | 5,958.03 | 5,958.03 | 5,952.15 | 5,952.58 | 0.0K |
| 17:10 | 5,946.69 | 5,952.23 | 5,946.69 | 5,952.08 | 0.0K |
| 17:15 | 5,951.48 | 5,951.61 | 5,948.93 | 5,949.78 | 0.0K |
| 17:20 | 5,948.49 | 5,948.71 | 5,944.20 | 5,944.20 | 0.0K |
| 17:25 | 5,943.45 | 5,945.04 | 5,933.88 | 5,933.88 | 0.0K |
| 17:30 | 5,934.81 | 5,938.88 | 5,934.35 | 5,934.58 | 0.0K |
| 17:35 | 5,933.78 | 5,940.23 | 5,933.27 | 5,938.85 | 0.0K |
| 17:40 | 5,933.59 | 5,936.47 | 5,930.05 | 5,931.58 | 0.0K |
| 17:45 | 5,931.70 | 5,933.56 | 5,928.68 | 5,928.68 | 0.0K |
| 17:50 | 5,928.71 | 5,934.97 | 5,928.71 | 5,934.97 | 0.0K |
| 17:55 | 5,931.14 | 5,931.14 | 5,927.52 | 5,928.11 | 0.0K |
| 18:00 | 5,929.83 | 5,933.74 | 5,928.19 | 5,933.74 | 0.0K |
| 18:05 | 5,934.12 | 5,941.54 | 5,934.12 | 5,941.09 | 0.0K |
| 18:10 | 5,941.15 | 5,941.15 | 5,937.93 | 5,939.88 | 0.0K |
| 18:15 | 5,940.43 | 5,940.43 | 5,934.52 | 5,936.17 | 0.0K |
| 18:20 | 5,936.30 | 5,937.14 | 5,928.41 | 5,928.41 | 0.0K |
| 18:25 | 5,927.37 | 5,927.37 | 5,918.96 | 5,919.06 | 0.0K |
| 18:30 | 5,918.96 | 5,926.66 | 5,918.96 | 5,923.70 | 0.0K |
| 18:35 | 5,925.01 | 5,929.30 | 5,922.14 | 5,929.13 | 0.0K |
| 18:40 | 5,928.15 | 5,929.36 | 5,924.88 | 5,929.10 | 0.0K |
| 18:45 | 5,931.37 | 5,934.39 | 5,929.16 | 5,929.40 | 0.0K |
| 18:50 | 5,929.82 | 5,929.82 | 5,924.45 | 5,924.69 | 0.0K |
| 18:55 | 5,921.77 | 5,921.99 | 5,919.52 | 5,921.56 | 0.0K |
| 19:00 | 5,921.67 | 5,924.97 | 5,921.67 | 5,923.76 | 0.0K |
| 19:05 | 5,923.16 | 5,926.44 | 5,922.62 | 5,925.60 | 0.0K |
| 19:10 | 5,930.89 | 5,931.86 | 5,928.46 | 5,928.53 | 0.0K |
| 19:15 | 5,929.03 | 5,929.68 | 5,927.28 | 5,927.54 | 0.0K |
| 19:20 | 5,925.01 | 5,925.01 | 5,920.37 | 5,921.77 | 0.0K |
| 19:25 | 5,917.57 | 5,920.42 | 5,913.53 | 5,913.53 | 0.0K |
| 19:30 | 5,912.50 | 5,912.71 | 5,910.21 | 5,911.41 | 0.0K |
| 19:35 | 5,912.74 | 5,919.18 | 5,912.74 | 5,918.25 | 0.0K |
| 19:40 | 5,917.61 | 5,917.61 | 5,912.66 | 5,913.32 | 0.0K |
| 19:45 | 5,913.33 | 5,919.59 | 5,912.63 | 5,919.59 | 0.0K |
| 19:50 | 5,920.17 | 5,929.26 | 5,919.57 | 5,929.25 | 0.0K |
| 19:55 | 5,927.31 | 5,928.62 | 5,916.60 | 5,916.86 | 0.0K |
| 20:00 | 5,917.53 | 5,924.78 | 5,917.53 | 5,922.40 | 0.0K |
| 20:05 | 5,922.73 | 5,925.75 | 5,921.24 | 5,921.55 | 0.0K |
| 20:10 | 5,923.98 | 5,926.95 | 5,923.94 | 5,925.10 | 0.0K |
| 20:15 | 5,924.33 | 5,930.02 | 5,924.33 | 5,928.57 | 0.0K |
| 20:20 | 5,928.79 | 5,934.46 | 5,928.79 | 5,932.27 | 0.0K |
| 20:25 | 5,924.88 | 5,925.94 | 5,918.69 | 5,919.10 | 0.0K |
| 20:30 | 5,919.44 | 5,925.75 | 5,919.44 | 5,923.89 | 0.0K |
| 20:35 | 5,923.54 | 5,929.66 | 5,923.14 | 5,924.42 | 0.0K |
| 20:40 | 5,927.78 | 5,929.90 | 5,925.77 | 5,929.90 | 0.0K |
| 20:45 | 5,931.83 | 5,936.84 | 5,931.32 | 5,936.34 | 0.0K |
| 20:50 | 5,932.76 | 5,932.76 | 5,926.29 | 5,929.79 | 0.0K |
| 20:55 | 5,930.92 | 5,930.92 | 5,925.24 | 5,925.39 | 0.0K |
| 21:00 | 5,925.32 | 5,927.03 | 5,925.32 | 5,926.97 | 0.0K |
| 21:05 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:10 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:15 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:20 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:25 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:30 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:35 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:40 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:45 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |
| 21:50 | 5,926.97 | 5,926.97 | 5,926.97 | 5,926.97 | 0.0K |