7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,917.48 | 5,917.48 | 5,866.02 | 5,878.13 | 0.0K |
| 14:35 | 5,876.80 | 5,876.80 | 5,867.59 | 5,872.08 | 0.0K |
| 14:40 | 5,879.11 | 5,884.39 | 5,877.97 | 5,878.96 | 0.0K |
| 14:45 | 5,880.00 | 5,882.80 | 5,876.77 | 5,879.23 | 0.0K |
| 14:50 | 5,879.59 | 5,881.30 | 5,870.41 | 5,876.10 | 0.0K |
| 14:55 | 5,876.61 | 5,882.80 | 5,874.75 | 5,880.24 | 0.0K |
| 15:00 | 5,879.74 | 5,879.74 | 5,870.76 | 5,873.36 | 0.0K |
| 15:05 | 5,873.85 | 5,873.85 | 5,863.65 | 5,863.65 | 0.0K |
| 15:10 | 5,863.38 | 5,869.75 | 5,859.65 | 5,869.75 | 0.0K |
| 15:15 | 5,869.41 | 5,872.44 | 5,867.29 | 5,872.19 | 0.0K |
| 15:20 | 5,873.02 | 5,880.72 | 5,869.96 | 5,880.05 | 0.0K |
| 15:25 | 5,878.34 | 5,881.34 | 5,877.53 | 5,877.84 | 0.0K |
| 15:30 | 5,877.30 | 5,880.16 | 5,875.94 | 5,880.16 | 0.0K |
| 15:35 | 5,879.52 | 5,880.78 | 5,873.63 | 5,873.63 | 0.0K |
| 15:40 | 5,877.04 | 5,879.13 | 5,871.92 | 5,879.13 | 0.0K |
| 15:45 | 5,878.73 | 5,882.63 | 5,876.58 | 5,881.66 | 0.0K |
| 15:50 | 5,881.34 | 5,882.81 | 5,879.41 | 5,882.81 | 0.0K |
| 15:55 | 5,885.61 | 5,894.54 | 5,885.61 | 5,894.54 | 0.0K |
| 16:00 | 5,895.24 | 5,898.02 | 5,893.17 | 5,893.17 | 0.0K |
| 16:05 | 5,892.20 | 5,893.97 | 5,890.89 | 5,893.67 | 0.0K |
| 16:10 | 5,892.78 | 5,893.53 | 5,885.00 | 5,885.06 | 0.0K |
| 16:15 | 5,884.82 | 5,885.04 | 5,880.47 | 5,880.47 | 0.0K |
| 16:20 | 5,880.00 | 5,880.00 | 5,875.26 | 5,875.96 | 0.0K |
| 16:25 | 5,876.14 | 5,876.15 | 5,873.59 | 5,874.15 | 0.0K |
| 16:30 | 5,873.82 | 5,879.94 | 5,873.82 | 5,876.16 | 0.0K |
| 16:35 | 5,876.39 | 5,877.32 | 5,874.98 | 5,875.15 | 0.0K |
| 16:40 | 5,875.87 | 5,875.87 | 5,866.18 | 5,867.84 | 0.0K |
| 16:45 | 5,867.07 | 5,873.27 | 5,867.07 | 5,871.84 | 0.0K |
| 16:50 | 5,871.11 | 5,872.34 | 5,865.37 | 5,870.07 | 0.0K |
| 16:55 | 5,871.83 | 5,873.37 | 5,869.73 | 5,869.73 | 0.0K |
| 17:00 | 5,868.52 | 5,873.27 | 5,864.35 | 5,873.27 | 0.0K |
| 17:05 | 5,873.31 | 5,879.70 | 5,872.97 | 5,879.70 | 0.0K |
| 17:10 | 5,881.39 | 5,888.80 | 5,881.39 | 5,888.24 | 0.0K |
| 17:15 | 5,888.65 | 5,897.15 | 5,888.11 | 5,896.08 | 0.0K |
| 17:20 | 5,895.76 | 5,901.41 | 5,895.76 | 5,901.41 | 0.0K |
| 17:25 | 5,899.96 | 5,901.80 | 5,899.51 | 5,899.51 | 0.0K |
| 17:30 | 5,899.92 | 5,902.76 | 5,898.50 | 5,898.80 | 0.0K |
| 17:35 | 5,900.35 | 5,900.45 | 5,894.55 | 5,896.34 | 0.0K |
| 17:40 | 5,897.71 | 5,898.89 | 5,894.19 | 5,894.19 | 0.0K |
| 17:45 | 5,895.00 | 5,903.47 | 5,895.00 | 5,903.47 | 0.0K |
| 17:50 | 5,902.37 | 5,904.96 | 5,901.59 | 5,903.16 | 0.0K |
| 17:55 | 5,904.11 | 5,910.67 | 5,904.10 | 5,910.67 | 0.0K |
| 18:00 | 5,910.70 | 5,910.70 | 5,905.28 | 5,906.84 | 0.0K |
| 18:05 | 5,906.77 | 5,909.50 | 5,906.77 | 5,909.22 | 0.0K |
| 18:10 | 5,907.72 | 5,907.72 | 5,903.24 | 5,903.24 | 0.0K |
| 18:15 | 5,902.87 | 5,903.79 | 5,900.13 | 5,900.13 | 0.0K |
| 18:20 | 5,898.83 | 5,903.14 | 5,898.42 | 5,902.23 | 0.0K |
| 18:25 | 5,900.77 | 5,900.77 | 5,895.02 | 5,896.60 | 0.0K |
| 18:30 | 5,896.30 | 5,896.30 | 5,892.53 | 5,895.89 | 0.0K |
| 18:35 | 5,896.76 | 5,901.50 | 5,896.72 | 5,901.50 | 0.0K |
| 18:40 | 5,903.20 | 5,907.46 | 5,902.24 | 5,906.58 | 0.0K |
| 18:45 | 5,906.29 | 5,910.84 | 5,906.29 | 5,910.84 | 0.0K |
| 18:50 | 5,911.36 | 5,914.11 | 5,910.72 | 5,910.87 | 0.0K |
| 18:55 | 5,910.07 | 5,910.07 | 5,905.07 | 5,906.01 | 0.0K |
| 19:00 | 5,905.59 | 5,908.20 | 5,905.59 | 5,907.68 | 0.0K |
| 19:05 | 5,907.25 | 5,907.25 | 5,902.18 | 5,904.55 | 0.0K |
| 19:10 | 5,903.68 | 5,905.50 | 5,901.28 | 5,902.15 | 0.0K |
| 19:15 | 5,903.53 | 5,905.80 | 5,901.87 | 5,905.40 | 0.0K |
| 19:20 | 5,905.48 | 5,906.73 | 5,901.05 | 5,901.87 | 0.0K |
| 19:25 | 5,900.03 | 5,900.72 | 5,899.12 | 5,899.38 | 0.0K |
| 19:30 | 5,898.58 | 5,903.75 | 5,898.58 | 5,901.41 | 0.0K |
| 19:35 | 5,901.87 | 5,908.55 | 5,901.47 | 5,907.75 | 0.0K |
| 19:40 | 5,908.05 | 5,910.50 | 5,908.05 | 5,909.96 | 0.0K |
| 19:45 | 5,909.66 | 5,910.10 | 5,902.82 | 5,905.72 | 0.0K |
| 19:50 | 5,906.08 | 5,906.80 | 5,902.31 | 5,903.90 | 0.0K |
| 19:55 | 5,906.27 | 5,907.40 | 5,904.65 | 5,905.15 | 0.0K |
| 20:00 | 5,904.54 | 5,904.54 | 5,898.39 | 5,899.28 | 0.0K |
| 20:05 | 5,899.62 | 5,901.07 | 5,897.00 | 5,897.49 | 0.0K |
| 20:10 | 5,895.85 | 5,899.45 | 5,894.13 | 5,899.45 | 0.0K |
| 20:15 | 5,899.30 | 5,899.90 | 5,896.95 | 5,899.21 | 0.0K |
| 20:20 | 5,898.78 | 5,900.83 | 5,894.01 | 5,900.83 | 0.0K |
| 20:25 | 5,898.71 | 5,899.03 | 5,895.06 | 5,896.23 | 0.0K |
| 20:30 | 5,898.20 | 5,898.20 | 5,895.79 | 5,896.85 | 0.0K |
| 20:35 | 5,895.79 | 5,901.41 | 5,894.66 | 5,898.46 | 0.0K |
| 20:40 | 5,895.59 | 5,899.27 | 5,893.84 | 5,899.27 | 0.0K |
| 20:45 | 5,898.75 | 5,901.37 | 5,898.33 | 5,898.33 | 0.0K |
| 20:50 | 5,902.83 | 5,912.29 | 5,901.84 | 5,909.65 | 0.0K |
| 20:55 | 5,917.38 | 5,921.05 | 5,917.38 | 5,920.71 | 0.0K |
| 21:00 | 5,921.64 | 5,921.64 | 5,918.74 | 5,919.12 | 0.0K |
| 21:05 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:10 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:15 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:20 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:25 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:30 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:35 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:40 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:45 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |
| 21:50 | 5,919.12 | 5,919.12 | 5,919.12 | 5,919.12 | 0.0K |