CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 5,919.12 5,988.90 5,919.12 5,988.60 0.0K
14:35 5,987.82 6,001.35 5,987.82 6,001.35 0.0K
14:40 6,003.24 6,004.87 6,000.49 6,002.15 0.0K
14:45 6,003.73 6,008.62 6,002.19 6,006.88 0.0K
14:50 6,007.11 6,009.90 6,006.74 6,007.71 0.0K
14:55 6,008.33 6,011.17 6,008.33 6,009.25 0.0K
15:00 6,008.82 6,010.02 6,006.48 6,008.78 0.0K
15:05 6,007.35 6,007.85 6,003.52 6,003.52 0.0K
15:10 6,007.08 6,010.79 6,005.42 6,010.79 0.0K
15:15 6,010.67 6,012.64 6,010.22 6,012.15 0.0K
15:20 6,012.77 6,015.09 6,011.91 6,015.09 0.0K
15:25 6,014.83 6,016.06 6,014.34 6,015.22 0.0K
15:30 6,015.19 6,015.63 6,011.20 6,011.20 0.0K
15:35 6,011.29 6,014.92 6,011.29 6,012.92 0.0K
15:40 6,012.49 6,013.57 6,011.57 6,011.57 0.0K
15:45 6,011.31 6,016.82 6,011.31 6,016.82 0.0K
15:50 6,017.53 6,018.87 6,017.53 6,018.03 0.0K
15:55 6,017.99 6,017.99 6,016.34 6,017.01 0.0K
16:00 6,017.92 6,017.92 6,014.99 6,017.51 0.0K
16:05 6,017.87 6,021.88 6,017.52 6,020.69 0.0K
16:10 6,020.01 6,020.86 6,019.06 6,019.74 0.0K
16:15 6,019.24 6,021.56 6,019.24 6,020.93 0.0K
16:20 6,021.04 6,021.53 6,019.12 6,019.78 0.0K
16:25 6,018.05 6,018.34 6,015.74 6,017.86 0.0K
16:30 6,017.41 6,017.56 6,015.49 6,017.18 0.0K
16:35 6,017.38 6,019.16 6,014.76 6,014.76 0.0K
16:40 6,015.09 6,015.63 6,013.83 6,015.14 0.0K
16:45 6,015.10 6,017.41 6,014.66 6,014.66 0.0K
16:50 6,014.43 6,020.05 6,014.43 6,019.97 0.0K
16:55 6,020.86 6,020.95 6,020.06 6,020.31 0.0K
17:00 6,020.72 6,022.24 6,020.54 6,021.61 0.0K
17:05 6,022.14 6,025.97 6,021.94 6,025.77 0.0K
17:10 6,025.47 6,025.47 6,023.89 6,025.04 0.0K
17:15 6,025.13 6,025.82 6,022.84 6,023.60 0.0K
17:20 6,022.22 6,024.85 6,022.00 6,024.66 0.0K
17:25 6,024.67 6,024.67 6,016.57 6,016.57 0.0K
17:30 6,016.51 6,017.29 6,013.60 6,017.07 0.0K
17:35 6,016.68 6,018.62 6,015.67 6,015.67 0.0K
17:40 6,014.71 6,014.71 6,011.96 6,014.53 0.0K
17:45 6,014.98 6,018.02 6,014.98 6,016.16 0.0K
17:50 6,016.26 6,017.02 6,015.02 6,015.62 0.0K
17:55 6,015.75 6,015.75 6,013.00 6,014.34 0.0K
18:00 6,014.24 6,014.51 6,012.04 6,012.04 0.0K
18:05 6,012.35 6,013.20 6,010.92 6,011.15 0.0K
18:10 6,011.32 6,011.67 6,008.47 6,008.47 0.0K
18:15 6,009.04 6,011.88 6,008.23 6,010.54 0.0K
18:20 6,010.09 6,011.13 6,008.36 6,010.73 0.0K
18:25 6,010.12 6,012.84 6,009.88 6,012.84 0.0K
18:30 6,012.82 6,015.85 6,012.82 6,015.85 0.0K
18:35 6,015.35 6,016.86 6,013.29 6,016.86 0.0K
18:40 6,016.44 6,016.44 6,013.11 6,013.13 0.0K
18:45 6,013.19 6,014.40 6,012.84 6,014.27 0.0K
18:50 6,014.38 6,015.73 6,013.23 6,013.26 0.0K
18:55 6,013.04 6,013.18 6,011.44 6,013.18 0.0K
19:00 6,013.46 6,013.94 6,005.13 6,005.13 0.0K
19:05 6,005.22 6,008.29 6,005.22 6,006.86 0.0K
19:10 6,005.63 6,006.15 6,005.00 6,005.65 0.0K
19:15 6,005.53 6,006.72 6,004.24 6,005.33 0.0K
19:20 6,005.63 6,005.63 6,002.98 6,003.88 0.0K
19:25 6,001.70 6,004.86 6,001.70 6,004.48 0.0K
19:30 6,003.89 6,004.35 6,001.66 6,002.76 0.0K
19:35 6,002.91 6,005.05 6,001.78 6,005.05 0.0K
19:40 6,010.30 6,014.23 6,009.56 6,014.16 0.0K
19:45 6,013.99 6,014.49 6,010.00 6,014.05 0.0K
19:50 6,014.27 6,017.74 6,014.27 6,017.68 0.0K
19:55 6,017.15 6,018.18 6,016.88 6,018.18 0.0K
20:00 6,018.12 6,020.77 6,017.33 6,020.58 0.0K
20:05 6,020.22 6,023.27 6,020.22 6,022.55 0.0K
20:10 6,020.93 6,021.85 6,020.63 6,020.63 0.0K
20:15 6,020.78 6,024.41 6,020.78 6,024.18 0.0K
20:20 6,024.01 6,024.27 6,022.48 6,024.27 0.0K
20:25 6,024.79 6,024.79 6,022.62 6,022.62 0.0K
20:30 6,022.74 6,024.55 6,022.55 6,023.39 0.0K
20:35 6,023.62 6,024.49 6,022.17 6,024.01 0.0K
20:40 6,023.82 6,027.51 6,023.63 6,026.83 0.0K
20:45 6,026.63 6,032.14 6,026.63 6,031.18 0.0K
20:50 6,031.23 6,032.43 6,027.33 6,032.43 0.0K
20:55 6,033.52 6,033.52 6,031.07 6,031.31 0.0K
21:00 6,029.47 6,029.92 6,028.07 6,029.92 0.0K
21:05 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:10 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:15 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:20 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:25 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:30 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:35 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:40 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:45 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
21:50 6,029.92 6,029.92 6,029.92 6,029.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available