CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 6,040.52 6,044.45 6,040.52 6,042.08 0.0K
14:35 6,041.22 6,041.22 6,037.47 6,040.15 0.0K
14:40 6,041.24 6,042.89 6,034.59 6,036.70 0.0K
14:45 6,037.26 6,039.07 6,031.69 6,031.69 0.0K
14:50 6,031.63 6,036.45 6,029.80 6,036.45 0.0K
14:55 6,038.69 6,040.63 6,036.45 6,036.45 0.0K
15:00 6,036.38 6,036.38 6,029.23 6,031.57 0.0K
15:05 6,031.84 6,038.40 6,031.84 6,038.40 0.0K
15:10 6,039.87 6,042.51 6,036.86 6,038.64 0.0K
15:15 6,038.99 6,042.51 6,038.99 6,040.83 0.0K
15:20 6,039.42 6,043.71 6,039.42 6,043.00 0.0K
15:25 6,043.78 6,045.86 6,040.90 6,045.86 0.0K
15:30 6,045.96 6,046.85 6,044.17 6,045.38 0.0K
15:35 6,046.79 6,051.01 6,046.79 6,051.01 0.0K
15:40 6,051.08 6,052.48 6,050.88 6,052.48 0.0K
15:45 6,051.58 6,051.96 6,049.22 6,049.22 0.0K
15:50 6,049.90 6,052.15 6,049.03 6,049.26 0.0K
15:55 6,049.99 6,049.99 6,046.39 6,048.83 0.0K
16:00 6,048.38 6,051.02 6,046.97 6,049.32 0.0K
16:05 6,049.09 6,052.00 6,049.09 6,051.06 0.0K
16:10 6,051.13 6,051.32 6,048.91 6,049.95 0.0K
16:15 6,050.10 6,050.10 6,047.91 6,049.80 0.0K
16:20 6,049.55 6,050.45 6,048.13 6,050.25 0.0K
16:25 6,050.61 6,050.83 6,049.41 6,049.76 0.0K
16:30 6,049.19 6,049.51 6,046.68 6,047.08 0.0K
16:35 6,047.23 6,047.69 6,045.92 6,047.69 0.0K
16:40 6,046.51 6,048.54 6,046.51 6,048.54 0.0K
16:45 6,048.96 6,048.96 6,044.86 6,044.86 0.0K
16:50 6,045.19 6,045.50 6,039.52 6,039.52 0.0K
16:55 6,039.23 6,039.23 6,036.38 6,038.29 0.0K
17:00 6,039.01 6,040.32 6,037.58 6,038.68 0.0K
17:05 6,037.89 6,039.63 6,037.26 6,039.63 0.0K
17:10 6,040.52 6,040.89 6,038.68 6,040.22 0.0K
17:15 6,039.77 6,039.77 6,037.07 6,037.60 0.0K
17:20 6,037.68 6,041.37 6,037.49 6,040.84 0.0K
17:25 6,041.40 6,041.40 6,037.93 6,037.93 0.0K
17:30 6,038.41 6,038.41 6,034.77 6,035.63 0.0K
17:35 6,035.66 6,036.80 6,034.97 6,036.52 0.0K
17:40 6,036.82 6,038.84 6,036.82 6,038.52 0.0K
17:45 6,038.85 6,039.75 6,037.49 6,038.83 0.0K
17:50 6,038.60 6,042.07 6,038.57 6,042.07 0.0K
17:55 6,041.54 6,041.54 6,039.37 6,040.07 0.0K
18:00 6,041.02 6,044.36 6,041.02 6,044.36 0.0K
18:05 6,044.31 6,046.41 6,043.80 6,046.15 0.0K
18:10 6,045.33 6,045.33 6,042.59 6,042.59 0.0K
18:15 6,042.49 6,042.49 6,038.57 6,038.65 0.0K
18:20 6,038.85 6,038.85 6,035.67 6,036.19 0.0K
18:25 6,034.14 6,034.88 6,030.91 6,031.00 0.0K
18:30 6,031.84 6,034.19 6,031.84 6,034.19 0.0K
18:35 6,034.19 6,035.45 6,033.43 6,033.43 0.0K
18:40 6,035.28 6,036.29 6,035.28 6,035.89 0.0K
18:45 6,035.85 6,035.85 6,032.68 6,032.68 0.0K
18:50 6,032.94 6,033.26 6,031.13 6,033.26 0.0K
18:55 6,033.27 6,034.08 6,030.87 6,030.87 0.0K
19:00 6,029.88 6,031.95 6,029.88 6,031.32 0.0K
19:05 6,031.17 6,032.08 6,028.51 6,032.08 0.0K
19:10 6,033.64 6,035.08 6,033.64 6,035.08 0.0K
19:15 6,035.38 6,036.52 6,033.50 6,035.99 0.0K
19:20 6,036.61 6,037.97 6,036.00 6,036.00 0.0K
19:25 6,032.76 6,034.06 6,032.23 6,032.38 0.0K
19:30 6,033.63 6,033.63 6,029.86 6,032.35 0.0K
19:35 6,032.75 6,032.89 6,030.19 6,030.34 0.0K
19:40 6,030.14 6,030.14 6,027.09 6,028.44 0.0K
19:45 6,028.04 6,029.63 6,026.71 6,026.71 0.0K
19:50 6,026.39 6,028.45 6,024.86 6,028.28 0.0K
19:55 6,027.58 6,027.67 6,026.69 6,026.69 0.0K
20:00 6,027.31 6,031.06 6,026.67 6,031.06 0.0K
20:05 6,031.38 6,033.26 6,030.71 6,032.21 0.0K
20:10 6,033.21 6,033.27 6,029.05 6,029.75 0.0K
20:15 6,030.08 6,031.93 6,029.70 6,031.91 0.0K
20:20 6,031.89 6,032.83 6,031.42 6,032.45 0.0K
20:25 6,032.11 6,032.11 6,029.53 6,029.53 0.0K
20:30 6,030.11 6,034.24 6,030.02 6,034.16 0.0K
20:35 6,030.38 6,036.43 6,023.56 6,031.87 0.0K
20:40 6,034.58 6,037.00 6,034.58 6,035.62 0.0K
20:45 6,036.55 6,041.60 6,035.72 6,041.60 0.0K
20:50 6,037.25 6,041.40 6,035.88 6,040.25 0.0K
20:55 6,041.98 6,041.98 6,037.71 6,040.82 0.0K
21:00 6,040.77 6,040.77 6,040.52 6,040.66 0.0K
21:05 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:10 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:15 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:20 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:25 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:30 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:35 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:40 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:45 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
21:50 6,040.66 6,040.66 6,040.66 6,040.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available