7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,894.47 | 5,916.35 | 5,894.47 | 5,915.04 | 0.0K |
| 15:35 | 5,914.16 | 5,914.16 | 5,904.79 | 5,913.91 | 0.0K |
| 15:40 | 5,916.03 | 5,917.10 | 5,910.65 | 5,913.49 | 0.0K |
| 15:45 | 5,915.12 | 5,915.12 | 5,900.42 | 5,900.77 | 0.0K |
| 15:50 | 5,901.14 | 5,904.37 | 5,889.44 | 5,897.60 | 0.0K |
| 15:55 | 5,902.32 | 5,902.32 | 5,895.19 | 5,899.07 | 0.0K |
| 16:00 | 5,898.71 | 5,912.02 | 5,897.64 | 5,906.17 | 0.0K |
| 16:05 | 5,907.27 | 5,913.73 | 5,907.27 | 5,912.94 | 0.0K |
| 16:10 | 5,916.13 | 5,916.46 | 5,911.28 | 5,915.05 | 0.0K |
| 16:15 | 5,915.63 | 5,921.26 | 5,915.46 | 5,918.79 | 0.0K |
| 16:20 | 5,916.90 | 5,917.27 | 5,913.25 | 5,917.27 | 0.0K |
| 16:25 | 5,919.71 | 5,925.83 | 5,919.71 | 5,925.71 | 0.0K |
| 16:30 | 5,924.66 | 5,924.66 | 5,919.48 | 5,922.59 | 0.0K |
| 16:35 | 5,923.03 | 5,923.03 | 5,917.44 | 5,922.89 | 0.0K |
| 16:40 | 5,921.83 | 5,921.83 | 5,915.21 | 5,916.24 | 0.0K |
| 16:45 | 5,915.88 | 5,921.75 | 5,915.68 | 5,919.93 | 0.0K |
| 16:50 | 5,918.95 | 5,921.28 | 5,916.10 | 5,920.40 | 0.0K |
| 16:55 | 5,920.08 | 5,923.98 | 5,919.79 | 5,923.98 | 0.0K |
| 17:00 | 5,924.18 | 5,926.92 | 5,922.23 | 5,923.24 | 0.0K |
| 17:05 | 5,923.79 | 5,926.27 | 5,923.59 | 5,923.87 | 0.0K |
| 17:10 | 5,923.49 | 5,924.44 | 5,921.83 | 5,924.02 | 0.0K |
| 17:15 | 5,923.77 | 5,927.57 | 5,922.94 | 5,923.88 | 0.0K |
| 17:20 | 5,923.59 | 5,924.20 | 5,918.10 | 5,920.03 | 0.0K |
| 17:25 | 5,917.57 | 5,917.57 | 5,913.70 | 5,913.92 | 0.0K |
| 17:30 | 5,913.66 | 5,921.00 | 5,912.02 | 5,921.00 | 0.0K |
| 17:35 | 5,920.08 | 5,924.22 | 5,919.97 | 5,924.22 | 0.0K |
| 17:40 | 5,925.49 | 5,926.77 | 5,924.50 | 5,926.69 | 0.0K |
| 17:45 | 5,927.09 | 5,929.31 | 5,926.64 | 5,929.31 | 0.0K |
| 17:50 | 5,928.74 | 5,930.44 | 5,925.14 | 5,926.68 | 0.0K |
| 17:55 | 5,928.73 | 5,931.99 | 5,928.73 | 5,930.81 | 0.0K |
| 18:00 | 5,931.43 | 5,944.00 | 5,931.43 | 5,943.98 | 0.0K |
| 18:05 | 5,944.54 | 5,947.22 | 5,940.77 | 5,941.21 | 0.0K |
| 18:10 | 5,940.28 | 5,950.22 | 5,940.28 | 5,950.22 | 0.0K |
| 18:15 | 5,950.21 | 5,950.68 | 5,948.49 | 5,950.51 | 0.0K |
| 18:20 | 5,950.44 | 5,951.24 | 5,948.06 | 5,948.06 | 0.0K |
| 18:25 | 5,949.87 | 5,950.03 | 5,946.21 | 5,946.21 | 0.0K |
| 18:30 | 5,946.04 | 5,949.18 | 5,946.04 | 5,948.46 | 0.0K |
| 18:35 | 5,948.76 | 5,953.43 | 5,947.47 | 5,953.41 | 0.0K |
| 18:40 | 5,949.83 | 5,953.77 | 5,949.83 | 5,952.69 | 0.0K |
| 18:45 | 5,952.80 | 5,952.85 | 5,951.37 | 5,951.37 | 0.0K |
| 18:50 | 5,951.74 | 5,951.74 | 5,948.01 | 5,950.43 | 0.0K |
| 18:55 | 5,950.88 | 5,950.88 | 5,949.01 | 5,949.01 | 0.0K |
| 19:00 | 5,949.36 | 5,951.08 | 5,946.90 | 5,949.39 | 0.0K |
| 19:05 | 5,949.09 | 5,949.09 | 5,944.00 | 5,944.26 | 0.0K |
| 19:10 | 5,943.66 | 5,943.66 | 5,941.22 | 5,942.47 | 0.0K |
| 19:15 | 5,943.31 | 5,943.47 | 5,939.27 | 5,940.69 | 0.0K |
| 19:20 | 5,940.94 | 5,945.52 | 5,939.36 | 5,939.68 | 0.0K |
| 19:25 | 5,939.65 | 5,942.54 | 5,938.13 | 5,941.56 | 0.0K |
| 19:30 | 5,941.70 | 5,942.19 | 5,939.93 | 5,940.30 | 0.0K |
| 19:35 | 5,939.78 | 5,944.21 | 5,939.58 | 5,944.21 | 0.0K |
| 19:40 | 5,941.54 | 5,945.40 | 5,941.54 | 5,945.32 | 0.0K |
| 19:45 | 5,945.56 | 5,948.67 | 5,945.26 | 5,945.26 | 0.0K |
| 19:50 | 5,945.14 | 5,947.34 | 5,943.32 | 5,946.73 | 0.0K |
| 19:55 | 5,946.50 | 5,946.50 | 5,945.12 | 5,945.91 | 0.0K |
| 20:00 | 5,945.90 | 5,949.13 | 5,945.90 | 5,949.13 | 0.0K |
| 20:05 | 5,949.11 | 5,950.32 | 5,949.04 | 5,949.80 | 0.0K |
| 20:10 | 5,950.28 | 5,951.68 | 5,950.28 | 5,950.57 | 0.0K |
| 20:15 | 5,950.25 | 5,951.07 | 5,949.51 | 5,949.66 | 0.0K |
| 20:20 | 5,949.67 | 5,949.67 | 5,947.95 | 5,949.47 | 0.0K |
| 20:25 | 5,949.27 | 5,949.71 | 5,948.96 | 5,949.31 | 0.0K |
| 20:30 | 5,949.21 | 5,951.28 | 5,949.21 | 5,951.28 | 0.0K |
| 20:35 | 5,951.13 | 5,955.62 | 5,951.01 | 5,953.53 | 0.0K |
| 20:40 | 5,953.08 | 5,953.98 | 5,951.94 | 5,953.20 | 0.0K |
| 20:45 | 5,953.43 | 5,953.43 | 5,941.70 | 5,941.70 | 0.0K |
| 20:50 | 5,942.14 | 5,943.69 | 5,939.13 | 5,943.57 | 0.0K |
| 20:55 | 5,942.90 | 5,945.62 | 5,942.03 | 5,942.67 | 0.0K |
| 21:00 | 5,942.67 | 5,942.67 | 5,937.78 | 5,937.78 | 0.0K |
| 21:05 | 5,936.79 | 5,940.92 | 5,935.46 | 5,940.92 | 0.0K |
| 21:10 | 5,938.31 | 5,938.69 | 5,936.49 | 5,937.81 | 0.0K |
| 21:15 | 5,937.39 | 5,943.21 | 5,937.39 | 5,943.21 | 0.0K |
| 21:20 | 5,944.48 | 5,949.14 | 5,944.48 | 5,948.32 | 0.0K |
| 21:25 | 5,948.36 | 5,950.25 | 5,948.36 | 5,948.78 | 0.0K |
| 21:30 | 5,947.87 | 5,948.36 | 5,944.33 | 5,945.92 | 0.0K |
| 21:35 | 5,945.07 | 5,948.24 | 5,943.19 | 5,948.15 | 0.0K |
| 21:40 | 5,948.74 | 5,948.90 | 5,945.92 | 5,947.02 | 0.0K |
| 21:45 | 5,945.61 | 5,945.61 | 5,933.21 | 5,933.63 | 0.0K |
| 21:50 | 5,937.44 | 5,945.92 | 5,937.44 | 5,943.63 | 0.0K |
| 21:55 | 5,938.30 | 5,942.60 | 5,937.17 | 5,942.46 | 0.0K |
| 22:00 | 5,941.52 | 5,941.52 | 5,940.66 | 5,940.70 | 0.0K |
| 22:05 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:10 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:15 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:20 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:25 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:30 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:35 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:40 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |
| 22:45 | 5,940.70 | 5,940.70 | 5,940.70 | 5,940.70 | 0.0K |