CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,508.06 6,508.06 6,490.77 6,490.77 0.0K
15:35 6,489.43 6,494.34 6,489.22 6,493.54 0.0K
15:40 6,493.47 6,494.61 6,492.04 6,493.05 0.0K
15:45 6,492.53 6,498.45 6,492.53 6,496.01 0.0K
15:50 6,495.97 6,496.93 6,494.57 6,494.85 0.0K
15:55 6,494.10 6,496.53 6,493.89 6,494.98 0.0K
16:00 6,495.29 6,498.26 6,495.29 6,497.73 0.0K
16:05 6,498.19 6,500.48 6,498.05 6,499.05 0.0K
16:10 6,500.37 6,501.23 6,499.23 6,499.99 0.0K
16:15 6,499.80 6,500.30 6,499.08 6,499.99 0.0K
16:20 6,499.49 6,500.06 6,498.92 6,499.82 0.0K
16:25 6,500.44 6,504.70 6,500.44 6,504.70 0.0K
16:30 6,504.27 6,507.13 6,504.19 6,507.13 0.0K
16:35 6,507.51 6,509.35 6,506.93 6,509.22 0.0K
16:40 6,510.37 6,512.07 6,507.86 6,507.86 0.0K
16:45 6,505.64 6,509.20 6,504.82 6,509.20 0.0K
16:50 6,508.80 6,511.89 6,508.42 6,510.88 0.0K
16:55 6,508.88 6,509.12 6,507.14 6,507.76 0.0K
17:00 6,508.60 6,511.78 6,508.60 6,510.35 0.0K
17:05 6,510.53 6,512.66 6,509.55 6,510.07 0.0K
17:10 6,508.49 6,509.26 6,507.19 6,507.89 0.0K
17:15 6,507.19 6,509.58 6,507.19 6,509.35 0.0K
17:20 6,508.95 6,510.68 6,508.46 6,509.72 0.0K
17:25 6,510.04 6,510.87 6,508.67 6,508.67 0.0K
17:30 6,509.02 6,511.77 6,508.67 6,511.38 0.0K
17:35 6,511.36 6,513.97 6,511.20 6,512.16 0.0K
17:40 6,512.43 6,512.88 6,511.94 6,512.88 0.0K
17:45 6,512.35 6,515.39 6,512.23 6,513.57 0.0K
17:50 6,513.31 6,514.58 6,512.11 6,512.11 0.0K
17:55 6,512.39 6,512.97 6,511.01 6,512.51 0.0K
18:00 6,512.52 6,512.83 6,508.08 6,508.08 0.0K
18:05 6,507.98 6,510.71 6,507.98 6,510.21 0.0K
18:10 6,509.25 6,511.05 6,509.25 6,510.87 0.0K
18:15 6,510.46 6,512.58 6,509.72 6,511.40 0.0K
18:20 6,510.72 6,511.84 6,510.17 6,511.66 0.0K
18:25 6,511.98 6,511.98 6,509.21 6,509.67 0.0K
18:30 6,509.63 6,509.68 6,508.31 6,508.86 0.0K
18:35 6,509.63 6,512.15 6,509.63 6,512.15 0.0K
18:40 6,512.29 6,513.63 6,512.06 6,513.13 0.0K
18:45 6,512.82 6,513.41 6,512.46 6,513.41 0.0K
18:50 6,513.40 6,514.00 6,512.17 6,512.43 0.0K
18:55 6,513.22 6,513.22 6,512.30 6,512.70 0.0K
19:00 6,512.79 6,513.78 6,512.00 6,512.00 0.0K
19:05 6,512.09 6,512.28 6,509.67 6,509.67 0.0K
19:10 6,509.97 6,511.31 6,509.90 6,509.90 0.0K
19:15 6,510.33 6,510.33 6,508.71 6,509.03 0.0K
19:20 6,509.63 6,510.84 6,508.04 6,510.57 0.0K
19:25 6,511.60 6,512.30 6,511.12 6,511.12 0.0K
19:30 6,511.16 6,512.43 6,510.75 6,512.10 0.0K
19:35 6,511.93 6,512.42 6,511.00 6,511.96 0.0K
19:40 6,511.92 6,511.92 6,510.83 6,510.98 0.0K
19:45 6,510.52 6,511.32 6,510.12 6,510.95 0.0K
19:50 6,511.47 6,513.11 6,511.28 6,512.81 0.0K
19:55 6,512.66 6,512.79 6,512.06 6,512.06 0.0K
20:00 6,511.94 6,511.94 6,509.46 6,510.86 0.0K
20:05 6,510.93 6,513.08 6,510.62 6,513.08 0.0K
20:10 6,513.06 6,514.21 6,512.59 6,513.74 0.0K
20:15 6,513.71 6,515.56 6,512.54 6,515.56 0.0K
20:20 6,515.54 6,515.54 6,513.98 6,514.21 0.0K
20:25 6,514.67 6,515.80 6,514.36 6,515.14 0.0K
20:30 6,514.77 6,516.94 6,514.77 6,516.92 0.0K
20:35 6,517.05 6,517.96 6,516.45 6,517.11 0.0K
20:40 6,517.87 6,518.65 6,517.66 6,518.10 0.0K
20:45 6,518.23 6,519.30 6,517.71 6,519.22 0.0K
20:50 6,518.84 6,518.84 6,516.83 6,517.66 0.0K
20:55 6,517.99 6,518.27 6,517.66 6,517.91 0.0K
21:00 6,518.05 6,520.44 6,517.90 6,519.66 0.0K
21:05 6,518.94 6,520.37 6,518.94 6,519.93 0.0K
21:10 6,519.99 6,521.39 6,519.80 6,521.39 0.0K
21:15 6,521.04 6,521.35 6,520.67 6,520.67 0.0K
21:20 6,520.39 6,521.36 6,519.71 6,520.64 0.0K
21:25 6,520.65 6,520.65 6,517.52 6,517.66 0.0K
21:30 6,517.64 6,518.83 6,516.90 6,518.69 0.0K
21:35 6,518.24 6,518.98 6,516.16 6,516.70 0.0K
21:40 6,516.86 6,517.44 6,515.25 6,517.44 0.0K
21:45 6,517.52 6,518.01 6,516.67 6,517.57 0.0K
21:50 6,517.74 6,520.79 6,517.30 6,520.79 0.0K
21:55 6,524.50 6,525.35 6,523.29 6,524.89 0.0K
22:00 6,524.58 6,525.61 6,524.58 6,525.61 0.0K
22:05 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:10 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:15 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:20 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:25 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:30 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:35 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:40 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
22:45 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available