CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,553.07 6,553.07 6,539.29 6,539.29 0.0K
15:35 6,538.00 6,541.44 6,537.06 6,541.01 0.0K
15:40 6,542.67 6,542.67 6,529.97 6,531.31 0.0K
15:45 6,531.21 6,543.01 6,529.66 6,543.01 0.0K
15:50 6,542.17 6,546.47 6,542.17 6,543.57 0.0K
15:55 6,543.04 6,543.04 6,538.09 6,539.51 0.0K
16:00 6,539.31 6,539.64 6,536.24 6,538.44 0.0K
16:05 6,539.50 6,542.53 6,537.64 6,541.07 0.0K
16:10 6,542.47 6,542.47 6,538.05 6,541.62 0.0K
16:15 6,542.18 6,548.78 6,542.18 6,546.77 0.0K
16:20 6,547.26 6,552.39 6,546.47 6,550.54 0.0K
16:25 6,547.28 6,547.28 6,539.90 6,540.09 0.0K
16:30 6,540.40 6,541.70 6,537.71 6,537.80 0.0K
16:35 6,538.31 6,543.97 6,538.28 6,543.84 0.0K
16:40 6,544.08 6,545.72 6,543.90 6,544.58 0.0K
16:45 6,544.77 6,545.52 6,540.55 6,540.55 0.0K
16:50 6,540.38 6,542.75 6,539.09 6,542.40 0.0K
16:55 6,542.85 6,546.29 6,542.85 6,545.51 0.0K
17:00 6,546.27 6,550.27 6,545.43 6,549.01 0.0K
17:05 6,547.46 6,547.46 6,544.31 6,544.31 0.0K
17:10 6,544.70 6,547.10 6,544.70 6,547.10 0.0K
17:15 6,546.89 6,547.44 6,544.58 6,545.18 0.0K
17:20 6,545.04 6,547.04 6,544.65 6,546.38 0.0K
17:25 6,547.16 6,550.23 6,546.98 6,550.23 0.0K
17:30 6,550.11 6,551.93 6,550.11 6,551.67 0.0K
17:35 6,551.42 6,553.60 6,551.42 6,553.60 0.0K
17:40 6,554.53 6,555.49 6,554.34 6,554.53 0.0K
17:45 6,554.14 6,554.14 6,552.49 6,553.43 0.0K
17:50 6,553.69 6,554.00 6,552.43 6,552.43 0.0K
17:55 6,550.52 6,551.38 6,550.30 6,551.15 0.0K
18:00 6,551.08 6,553.03 6,550.88 6,552.95 0.0K
18:05 6,552.98 6,555.38 6,552.84 6,554.81 0.0K
18:10 6,554.02 6,554.29 6,550.55 6,551.34 0.0K
18:15 6,551.38 6,551.43 6,549.27 6,550.19 0.0K
18:20 6,550.35 6,552.31 6,550.14 6,551.27 0.0K
18:25 6,552.24 6,552.38 6,550.98 6,551.38 0.0K
18:30 6,551.39 6,551.43 6,548.33 6,548.85 0.0K
18:35 6,548.86 6,549.63 6,548.31 6,549.19 0.0K
18:40 6,549.95 6,552.37 6,549.95 6,551.39 0.0K
18:45 6,551.52 6,553.13 6,551.31 6,553.13 0.0K
18:50 6,553.59 6,555.89 6,553.59 6,555.89 0.0K
18:55 6,555.18 6,556.47 6,555.15 6,555.82 0.0K
19:00 6,555.21 6,557.89 6,555.09 6,557.83 0.0K
19:05 6,557.70 6,558.27 6,557.29 6,557.75 0.0K
19:10 6,557.48 6,557.56 6,556.76 6,557.14 0.0K
19:15 6,557.25 6,560.44 6,557.25 6,560.07 0.0K
19:20 6,560.08 6,560.34 6,558.40 6,558.54 0.0K
19:25 6,558.56 6,558.74 6,558.14 6,558.33 0.0K
19:30 6,558.30 6,560.05 6,558.25 6,559.83 0.0K
19:35 6,559.59 6,560.66 6,559.28 6,559.47 0.0K
19:40 6,558.83 6,558.91 6,557.71 6,558.51 0.0K
19:45 6,558.37 6,558.37 6,555.65 6,557.50 0.0K
19:50 6,557.58 6,559.35 6,557.42 6,559.34 0.0K
19:55 6,560.09 6,560.20 6,559.15 6,559.15 0.0K
20:00 6,559.07 6,559.32 6,558.15 6,559.32 0.0K
20:05 6,559.68 6,561.31 6,559.48 6,561.31 0.0K
20:10 6,561.53 6,561.57 6,560.50 6,560.85 0.0K
20:15 6,561.05 6,561.30 6,560.26 6,560.26 0.0K
20:20 6,560.57 6,561.70 6,559.96 6,561.70 0.0K
20:25 6,561.54 6,562.73 6,561.39 6,562.53 0.0K
20:30 6,562.41 6,564.67 6,562.33 6,564.57 0.0K
20:35 6,564.39 6,565.49 6,563.77 6,563.77 0.0K
20:40 6,563.53 6,563.77 6,562.40 6,562.76 0.0K
20:45 6,562.93 6,563.61 6,562.38 6,562.38 0.0K
20:50 6,562.48 6,562.93 6,562.15 6,562.77 0.0K
20:55 6,562.90 6,562.90 6,560.96 6,561.62 0.0K
21:00 6,561.73 6,563.31 6,561.63 6,562.75 0.0K
21:05 6,562.89 6,562.89 6,560.10 6,560.23 0.0K
21:10 6,559.91 6,561.10 6,559.55 6,561.10 0.0K
21:15 6,561.17 6,561.17 6,559.19 6,559.19 0.0K
21:20 6,559.27 6,559.84 6,557.02 6,557.02 0.0K
21:25 6,557.40 6,559.18 6,557.40 6,558.39 0.0K
21:30 6,557.95 6,557.95 6,556.05 6,556.66 0.0K
21:35 6,556.65 6,557.81 6,556.19 6,557.31 0.0K
21:40 6,557.45 6,558.15 6,557.09 6,557.22 0.0K
21:45 6,556.93 6,559.21 6,555.20 6,559.21 0.0K
21:50 6,560.46 6,560.97 6,556.22 6,557.99 0.0K
21:55 6,558.18 6,562.97 6,558.18 6,561.19 0.0K
22:00 6,561.38 6,561.38 6,560.32 6,560.33 0.0K
22:05 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:10 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:15 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:20 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:25 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:30 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:35 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:40 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
22:45 6,560.33 6,560.33 6,560.33 6,560.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available