CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,641.52 6,652.81 6,641.52 6,651.58 0.0K
15:35 6,649.76 6,652.27 6,649.21 6,649.65 0.0K
15:40 6,648.52 6,649.79 6,645.93 6,649.79 0.0K
15:45 6,650.31 6,653.42 6,649.03 6,649.03 0.0K
15:50 6,649.21 6,649.30 6,646.74 6,648.78 0.0K
15:55 6,650.16 6,653.62 6,648.01 6,652.72 0.0K
16:00 6,653.36 6,654.79 6,652.24 6,652.93 0.0K
16:05 6,653.54 6,654.83 6,652.76 6,653.09 0.0K
16:10 6,652.41 6,653.25 6,651.45 6,652.45 0.0K
16:15 6,653.51 6,657.67 6,653.47 6,656.77 0.0K
16:20 6,656.93 6,661.28 6,656.08 6,661.19 0.0K
16:25 6,658.79 6,660.06 6,657.06 6,657.19 0.0K
16:30 6,657.33 6,661.95 6,657.33 6,661.65 0.0K
16:35 6,661.74 6,662.27 6,660.04 6,660.79 0.0K
16:40 6,661.36 6,662.23 6,661.14 6,661.14 0.0K
16:45 6,661.18 6,662.25 6,659.66 6,659.66 0.0K
16:50 6,659.46 6,661.57 6,659.22 6,661.33 0.0K
16:55 6,661.98 6,662.14 6,657.90 6,658.07 0.0K
17:00 6,658.77 6,659.54 6,655.87 6,656.40 0.0K
17:05 6,655.85 6,656.37 6,652.89 6,652.89 0.0K
17:10 6,652.58 6,652.58 6,647.31 6,647.70 0.0K
17:15 6,647.71 6,649.89 6,646.70 6,648.58 0.0K
17:20 6,648.76 6,650.88 6,648.16 6,650.88 0.0K
17:25 6,651.24 6,651.35 6,648.04 6,648.61 0.0K
17:30 6,648.48 6,648.67 6,646.60 6,647.53 0.0K
17:35 6,647.72 6,650.28 6,647.65 6,649.00 0.0K
17:40 6,650.21 6,653.47 6,649.42 6,653.47 0.0K
17:45 6,653.51 6,654.71 6,652.87 6,654.46 0.0K
17:50 6,654.64 6,657.18 6,654.62 6,657.12 0.0K
17:55 6,657.39 6,659.33 6,656.93 6,659.08 0.0K
18:00 6,659.40 6,659.84 6,658.58 6,659.71 0.0K
18:05 6,659.69 6,660.14 6,659.25 6,659.67 0.0K
18:10 6,660.27 6,661.93 6,659.63 6,661.84 0.0K
18:15 6,661.85 6,664.74 6,661.55 6,664.11 0.0K
18:20 6,664.25 6,666.37 6,664.25 6,666.17 0.0K
18:25 6,664.93 6,664.93 6,663.28 6,664.17 0.0K
18:30 6,664.50 6,665.68 6,664.09 6,665.68 0.0K
18:35 6,665.72 6,665.72 6,664.58 6,664.90 0.0K
18:40 6,665.63 6,665.63 6,663.90 6,664.35 0.0K
18:45 6,664.74 6,665.48 6,664.33 6,665.23 0.0K
18:50 6,665.05 6,666.94 6,664.99 6,666.12 0.0K
18:55 6,665.01 6,665.63 6,664.74 6,665.54 0.0K
19:00 6,665.62 6,667.52 6,665.55 6,667.05 0.0K
19:05 6,667.01 6,667.33 6,664.71 6,664.86 0.0K
19:10 6,663.78 6,665.01 6,663.78 6,664.60 0.0K
19:15 6,664.14 6,664.56 6,663.20 6,663.74 0.0K
19:20 6,663.87 6,664.10 6,663.20 6,663.91 0.0K
19:25 6,664.66 6,665.62 6,664.52 6,664.52 0.0K
19:30 6,664.60 6,666.25 6,663.65 6,666.25 0.0K
19:35 6,666.31 6,668.77 6,665.82 6,668.77 0.0K
19:40 6,670.99 6,672.48 6,670.99 6,672.38 0.0K
19:45 6,672.22 6,672.22 6,668.52 6,668.52 0.0K
19:50 6,668.43 6,669.03 6,667.45 6,668.86 0.0K
19:55 6,668.61 6,669.04 6,667.51 6,667.82 0.0K
20:00 6,667.94 6,671.08 6,661.81 6,663.83 0.0K
20:05 6,664.19 6,666.33 6,664.19 6,664.93 0.0K
20:10 6,667.08 6,667.08 6,662.80 6,662.80 0.0K
20:15 6,663.10 6,663.90 6,662.10 6,662.64 0.0K
20:20 6,663.05 6,665.00 6,660.84 6,664.62 0.0K
20:25 6,665.38 6,667.19 6,665.37 6,667.05 0.0K
20:30 6,667.25 6,673.97 6,667.06 6,673.97 0.0K
20:35 6,672.91 6,675.30 6,662.09 6,665.33 0.0K
20:40 6,660.57 6,663.99 6,655.87 6,663.99 0.0K
20:45 6,663.35 6,665.80 6,654.54 6,654.58 0.0K
20:50 6,654.56 6,654.56 6,644.89 6,647.35 0.0K
20:55 6,642.27 6,642.27 6,623.94 6,623.94 0.0K
21:00 6,624.80 6,627.88 6,617.08 6,617.08 0.0K
21:05 6,618.06 6,624.97 6,614.14 6,623.43 0.0K
21:10 6,622.66 6,636.55 6,622.66 6,634.43 0.0K
21:15 6,632.27 6,632.27 6,622.66 6,624.33 0.0K
21:20 6,624.06 6,627.53 6,615.91 6,617.50 0.0K
21:25 6,617.74 6,617.74 6,612.45 6,612.45 0.0K
21:30 6,615.00 6,622.91 6,615.00 6,617.27 0.0K
21:35 6,617.81 6,620.29 6,612.43 6,612.43 0.0K
21:40 6,611.18 6,616.54 6,610.19 6,611.25 0.0K
21:45 6,611.67 6,621.52 6,611.67 6,621.07 0.0K
21:50 6,619.52 6,629.34 6,619.52 6,629.10 0.0K
21:55 6,630.40 6,640.48 6,630.40 6,639.65 0.0K
22:00 6,637.44 6,639.80 6,637.44 6,638.56 0.0K
22:05 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:10 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:15 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:20 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:25 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:30 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:35 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:40 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
22:45 6,638.56 6,638.56 6,638.56 6,638.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available