CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,834.28 6,838.90 6,829.70 6,838.90 0.0K
15:35 6,837.66 6,840.43 6,836.46 6,840.37 0.0K
15:40 6,841.61 6,843.76 6,838.75 6,843.76 0.0K
15:45 6,842.89 6,842.89 6,834.96 6,837.24 0.0K
15:50 6,837.60 6,842.22 6,835.43 6,835.67 0.0K
15:55 6,831.49 6,832.34 6,829.43 6,830.04 0.0K
16:00 6,832.12 6,836.92 6,829.48 6,835.47 0.0K
16:05 6,836.57 6,836.72 6,833.64 6,833.64 0.0K
16:10 6,835.66 6,835.66 6,825.52 6,825.82 0.0K
16:15 6,825.66 6,834.99 6,825.66 6,834.33 0.0K
16:20 6,835.21 6,839.07 6,835.21 6,838.12 0.0K
16:25 6,841.70 6,841.70 6,835.91 6,836.02 0.0K
16:30 6,836.54 6,841.96 6,835.79 6,841.43 0.0K
16:35 6,842.78 6,842.93 6,841.31 6,842.44 0.0K
16:40 6,844.09 6,847.72 6,844.07 6,847.44 0.0K
16:45 6,847.10 6,849.86 6,845.60 6,848.87 0.0K
16:50 6,849.29 6,851.05 6,846.98 6,848.62 0.0K
16:55 6,848.40 6,850.76 6,848.40 6,849.78 0.0K
17:00 6,850.57 6,850.62 6,848.36 6,850.62 0.0K
17:05 6,850.09 6,851.51 6,848.46 6,850.54 0.0K
17:10 6,849.62 6,849.62 6,845.34 6,847.04 0.0K
17:15 6,845.92 6,846.67 6,843.48 6,844.99 0.0K
17:20 6,845.03 6,845.17 6,840.31 6,842.20 0.0K
17:25 6,838.77 6,838.77 6,833.34 6,833.34 0.0K
17:30 6,833.64 6,834.95 6,831.80 6,832.29 0.0K
17:35 6,833.29 6,836.55 6,833.29 6,836.55 0.0K
17:40 6,835.60 6,837.33 6,835.60 6,836.80 0.0K
17:45 6,835.49 6,836.34 6,832.99 6,834.18 0.0K
17:50 6,834.36 6,836.38 6,833.32 6,835.17 0.0K
17:55 6,832.48 6,833.13 6,830.93 6,831.94 0.0K
18:00 6,832.11 6,832.56 6,829.01 6,829.09 0.0K
18:05 6,829.88 6,833.14 6,829.25 6,832.98 0.0K
18:10 6,831.25 6,831.57 6,830.92 6,831.27 0.0K
18:15 6,831.18 6,834.29 6,830.38 6,834.29 0.0K
18:20 6,834.08 6,839.19 6,834.08 6,835.25 0.0K
18:25 6,833.83 6,836.42 6,833.83 6,834.27 0.0K
18:30 6,834.17 6,835.20 6,833.25 6,833.66 0.0K
18:35 6,833.43 6,833.70 6,831.48 6,831.79 0.0K
18:40 6,828.76 6,830.90 6,828.76 6,829.47 0.0K
18:45 6,828.46 6,830.15 6,827.30 6,827.41 0.0K
18:50 6,828.33 6,828.36 6,826.20 6,826.80 0.0K
18:55 6,829.13 6,831.60 6,829.13 6,829.84 0.0K
19:00 6,829.97 6,832.95 6,829.97 6,832.26 0.0K
19:05 6,831.55 6,832.97 6,831.55 6,832.97 0.0K
19:10 6,835.06 6,838.35 6,835.06 6,836.98 0.0K
19:15 6,837.08 6,838.15 6,836.62 6,836.66 0.0K
19:20 6,836.91 6,837.43 6,835.92 6,836.16 0.0K
19:25 6,833.45 6,834.26 6,831.82 6,834.26 0.0K
19:30 6,833.92 6,835.11 6,832.00 6,832.00 0.0K
19:35 6,831.74 6,832.03 6,830.45 6,830.55 0.0K
19:40 6,829.57 6,829.57 6,824.36 6,824.36 0.0K
19:45 6,823.76 6,824.70 6,819.09 6,824.69 0.0K
19:50 6,823.99 6,826.20 6,823.00 6,823.23 0.0K
19:55 6,821.07 6,821.07 6,818.82 6,820.46 0.0K
20:00 6,820.04 6,821.49 6,816.79 6,820.96 0.0K
20:05 6,820.29 6,821.24 6,818.31 6,819.97 0.0K
20:10 6,819.54 6,822.26 6,818.99 6,822.26 0.0K
20:15 6,821.74 6,822.89 6,819.18 6,822.24 0.0K
20:20 6,821.54 6,822.85 6,820.59 6,821.61 0.0K
20:25 6,823.98 6,825.12 6,823.53 6,825.12 0.0K
20:30 6,823.53 6,823.53 6,821.11 6,822.28 0.0K
20:35 6,822.64 6,822.84 6,817.90 6,817.90 0.0K
20:40 6,819.72 6,823.47 6,818.88 6,823.38 0.0K
20:45 6,823.48 6,824.73 6,822.06 6,822.60 0.0K
20:50 6,822.87 6,824.08 6,821.44 6,823.30 0.0K
20:55 6,822.65 6,822.72 6,819.92 6,820.59 0.0K
21:00 6,820.26 6,820.69 6,818.48 6,820.26 0.0K
21:05 6,820.40 6,822.51 6,819.47 6,819.49 0.0K
21:10 6,818.59 6,819.18 6,817.41 6,817.41 0.0K
21:15 6,817.84 6,819.84 6,817.57 6,819.84 0.0K
21:20 6,819.34 6,821.15 6,818.75 6,820.82 0.0K
21:25 6,821.97 6,822.46 6,821.15 6,821.38 0.0K
21:30 6,821.37 6,826.60 6,821.37 6,826.60 0.0K
21:35 6,826.95 6,828.96 6,826.95 6,828.88 0.0K
21:40 6,829.52 6,832.98 6,829.39 6,832.79 0.0K
21:45 6,832.07 6,836.24 6,832.07 6,835.94 0.0K
21:50 6,840.22 6,842.60 6,838.53 6,842.36 0.0K
21:55 6,845.00 6,846.38 6,842.02 6,846.38 0.0K
22:00 6,847.49 6,848.99 6,847.49 6,848.98 0.0K
22:05 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:10 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:15 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:20 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:25 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:30 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:35 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:40 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
22:45 6,848.98 6,848.98 6,848.98 6,848.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available