CS 130/30 TR

CS13030T
🏛️ germany →
7,039.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 7,040.33 7,047.50 7,040.33 7,046.19 0.0K
15:35 7,044.52 7,044.52 7,039.53 7,039.96 0.0K
15:40 7,037.43 7,040.13 7,037.43 7,040.05 0.0K
15:45 7,040.63 7,045.03 7,040.63 7,044.31 0.0K
15:50 7,044.11 7,051.30 7,044.11 7,051.30 0.0K
15:55 7,051.02 7,054.69 7,051.02 7,054.42 0.0K
16:00 7,053.41 7,055.38 7,052.54 7,054.30 0.0K
16:05 7,054.33 7,058.17 7,054.22 7,057.80 0.0K
16:10 7,057.03 7,058.10 7,056.39 7,057.76 0.0K
16:15 7,057.36 7,058.85 7,056.31 7,056.77 0.0K
16:20 7,057.16 7,060.49 7,057.16 7,060.26 0.0K
16:25 7,059.68 7,063.04 7,059.68 7,063.04 0.0K
16:30 7,062.01 7,063.44 7,061.86 7,063.08 0.0K
16:35 7,062.75 7,063.85 7,062.75 7,063.66 0.0K
16:40 7,066.09 7,066.09 7,064.92 7,065.39 0.0K
16:45 7,065.75 7,067.38 7,065.75 7,066.12 0.0K
16:50 7,066.30 7,069.08 7,066.30 7,068.31 0.0K
16:55 7,068.67 7,069.52 7,068.56 7,068.87 0.0K
17:00 7,068.88 7,071.25 7,068.88 7,069.16 0.0K
17:05 7,068.56 7,070.85 7,068.43 7,070.85 0.0K
17:10 7,070.93 7,070.93 7,068.54 7,069.07 0.0K
17:15 7,068.98 7,069.70 7,068.20 7,069.50 0.0K
17:20 7,069.17 7,072.12 7,069.17 7,070.91 0.0K
17:25 7,070.02 7,070.65 7,069.54 7,069.63 0.0K
17:30 7,069.10 7,069.81 7,067.08 7,067.08 0.0K
17:35 7,066.74 7,069.50 7,066.74 7,069.26 0.0K
17:40 7,068.03 7,068.60 7,067.34 7,068.48 0.0K
17:45 7,068.36 7,068.67 7,066.66 7,067.10 0.0K
17:50 7,067.32 7,067.86 7,066.39 7,066.84 0.0K
17:55 7,065.81 7,066.67 7,065.70 7,066.31 0.0K
18:00 7,066.32 7,069.82 7,066.32 7,069.30 0.0K
18:05 7,069.33 7,073.55 7,068.45 7,073.55 0.0K
18:10 7,075.39 7,076.14 7,074.32 7,075.82 0.0K
18:15 7,074.78 7,078.08 7,074.73 7,075.08 0.0K
18:20 7,075.11 7,078.18 7,073.73 7,075.77 0.0K
18:25 7,077.07 7,080.00 7,076.97 7,079.73 0.0K
18:30 7,079.32 7,081.51 7,078.88 7,081.51 0.0K
18:35 7,081.68 7,082.81 7,079.80 7,082.81 0.0K
18:40 7,082.87 7,084.38 7,082.19 7,083.55 0.0K
18:45 7,082.70 7,085.19 7,082.70 7,085.19 0.0K
18:50 7,085.48 7,088.50 7,085.48 7,087.83 0.0K
18:55 7,088.25 7,088.83 7,086.81 7,087.45 0.0K
19:00 7,087.75 7,089.22 7,087.39 7,088.61 0.0K
19:05 7,088.33 7,088.70 7,086.49 7,087.33 0.0K
19:10 7,086.40 7,087.49 7,085.15 7,085.15 0.0K
19:15 7,084.64 7,086.85 7,083.98 7,084.89 0.0K
19:20 7,084.75 7,087.84 7,084.75 7,086.97 0.0K
19:25 7,087.21 7,088.47 7,087.21 7,088.22 0.0K
19:30 7,088.36 7,089.86 7,087.41 7,087.51 0.0K
19:35 7,087.08 7,088.99 7,085.66 7,088.65 0.0K
19:40 7,087.14 7,089.45 7,087.14 7,089.01 0.0K
19:45 7,088.84 7,089.67 7,087.87 7,088.99 0.0K
19:50 7,088.60 7,088.60 7,086.44 7,086.44 0.0K
19:55 7,086.24 7,086.24 7,084.59 7,085.15 0.0K
20:00 7,085.10 7,086.70 7,083.87 7,083.87 0.0K
20:05 7,084.22 7,084.61 7,081.99 7,082.30 0.0K
20:10 7,082.97 7,084.70 7,082.97 7,084.70 0.0K
20:15 7,084.86 7,086.46 7,084.86 7,085.49 0.0K
20:20 7,085.49 7,086.54 7,084.89 7,086.50 0.0K
20:25 7,086.32 7,087.38 7,086.32 7,086.84 0.0K
20:30 7,087.20 7,087.62 7,085.96 7,086.44 0.0K
20:35 7,086.85 7,088.98 7,086.85 7,088.72 0.0K
20:40 7,088.16 7,088.87 7,087.49 7,088.51 0.0K
20:45 7,088.75 7,089.01 7,088.04 7,088.04 0.0K
20:50 7,088.17 7,089.56 7,088.03 7,089.00 0.0K
20:55 7,089.24 7,090.89 7,089.24 7,090.84 0.0K
21:00 7,091.20 7,093.13 7,091.20 7,092.74 0.0K
21:05 7,093.04 7,093.95 7,092.06 7,093.95 0.0K
21:10 7,094.37 7,095.41 7,094.37 7,094.89 0.0K
21:15 7,094.92 7,095.57 7,093.48 7,094.06 0.0K
21:20 7,093.73 7,094.97 7,093.32 7,094.97 0.0K
21:25 7,095.71 7,096.29 7,095.10 7,095.56 0.0K
21:30 7,094.95 7,096.00 7,094.43 7,094.63 0.0K
21:35 7,094.47 7,094.79 7,092.68 7,094.79 0.0K
21:40 7,094.23 7,094.75 7,093.11 7,093.11 0.0K
21:45 7,093.97 7,096.13 7,093.79 7,096.13 0.0K
21:50 7,096.07 7,097.75 7,095.69 7,096.24 0.0K
21:55 7,095.72 7,096.93 7,094.16 7,094.16 0.0K
22:00 7,092.98 7,092.98 7,092.51 7,092.56 0.0K
22:05 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:10 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:15 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:20 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:25 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:30 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:35 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:40 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
22:45 7,092.56 7,092.56 7,092.56 7,092.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available