CS 130/30 TR

CS13030T
🏛️ germany →
7,039.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 7,040.97 7,040.97 6,994.79 6,995.52 0.0K
15:35 6,994.60 6,994.60 6,979.43 6,979.99 0.0K
15:40 6,975.61 6,975.61 6,968.84 6,968.91 0.0K
15:45 6,970.31 6,978.65 6,968.62 6,977.84 0.0K
15:50 6,976.57 6,982.58 6,970.37 6,970.84 0.0K
15:55 6,969.13 6,971.08 6,965.63 6,967.84 0.0K
16:00 6,967.51 6,979.91 6,967.51 6,979.91 0.0K
16:05 6,979.72 6,989.45 6,979.69 6,989.45 0.0K
16:10 6,990.13 6,994.32 6,990.13 6,992.66 0.0K
16:15 6,992.72 6,998.69 6,992.72 6,998.69 0.0K
16:20 6,998.42 7,003.45 6,998.42 7,003.43 0.0K
16:25 7,003.92 7,004.07 6,998.12 6,999.70 0.0K
16:30 6,999.24 7,000.52 6,996.95 7,000.52 0.0K
16:35 7,000.15 7,001.76 6,997.63 7,001.76 0.0K
16:40 7,001.15 7,003.35 6,999.92 7,002.51 0.0K
16:45 7,002.07 7,002.71 6,998.40 7,001.95 0.0K
16:50 7,002.63 7,003.40 6,998.16 6,999.85 0.0K
16:55 7,002.99 7,003.89 7,002.11 7,002.23 0.0K
17:00 7,002.17 7,002.17 6,994.28 6,994.28 0.0K
17:05 6,993.86 6,994.59 6,986.77 6,987.02 0.0K
17:10 6,987.55 6,996.65 6,987.55 6,996.65 0.0K
17:15 6,996.95 6,998.00 6,995.35 6,996.04 0.0K
17:20 6,996.01 6,996.88 6,992.07 6,992.17 0.0K
17:25 6,988.67 6,989.85 6,986.45 6,987.78 0.0K
17:30 6,987.79 6,992.86 6,987.58 6,992.86 0.0K
17:35 6,993.61 6,998.04 6,993.61 6,998.04 0.0K
17:40 7,000.07 7,004.47 7,000.07 7,003.72 0.0K
17:45 7,002.53 7,005.11 7,002.53 7,004.99 0.0K
17:50 7,005.14 7,005.14 7,001.39 7,002.79 0.0K
17:55 7,003.25 7,003.65 6,999.99 7,000.06 0.0K
18:00 7,000.57 7,003.10 7,000.36 7,001.14 0.0K
18:05 7,000.54 7,001.58 6,999.17 6,999.17 0.0K
18:10 6,998.76 7,000.54 6,998.44 6,998.44 0.0K
18:15 6,998.09 7,001.09 6,997.65 6,997.90 0.0K
18:20 6,998.05 6,998.39 6,991.21 6,991.21 0.0K
18:25 6,993.67 6,993.75 6,989.62 6,989.62 0.0K
18:30 6,989.76 6,998.02 6,989.70 6,997.12 0.0K
18:35 6,997.19 6,997.93 6,995.95 6,996.30 0.0K
18:40 6,991.37 6,993.63 6,990.26 6,992.28 0.0K
18:45 6,991.82 6,992.20 6,988.81 6,988.81 0.0K
18:50 6,988.32 6,988.75 6,985.15 6,985.63 0.0K
18:55 6,987.36 6,988.60 6,986.84 6,986.84 0.0K
19:00 6,987.13 6,988.41 6,985.53 6,985.86 0.0K
19:05 6,985.90 6,990.64 6,985.78 6,989.67 0.0K
19:10 6,989.26 6,991.55 6,988.19 6,991.55 0.0K
19:15 6,992.28 6,992.28 6,987.66 6,988.38 0.0K
19:20 6,988.26 6,988.26 6,978.24 6,978.53 0.0K
19:25 6,981.38 6,983.69 6,981.38 6,983.46 0.0K
19:30 6,983.12 6,984.61 6,978.33 6,978.94 0.0K
19:35 6,979.24 6,979.24 6,975.94 6,977.61 0.0K
19:40 6,976.02 6,976.36 6,973.79 6,976.25 0.0K
19:45 6,976.77 6,977.13 6,973.78 6,973.78 0.0K
19:50 6,973.08 6,974.37 6,972.15 6,973.52 0.0K
19:55 6,973.44 6,973.44 6,966.30 6,966.30 0.0K
20:00 6,966.37 6,966.37 6,954.86 6,954.86 0.0K
20:05 6,954.56 6,962.53 6,954.56 6,960.58 0.0K
20:10 6,963.00 6,967.49 6,963.00 6,967.27 0.0K
20:15 6,968.47 6,977.13 6,968.47 6,977.13 0.0K
20:20 6,977.36 6,978.77 6,975.73 6,978.77 0.0K
20:25 6,979.67 6,980.99 6,979.00 6,980.26 0.0K
20:30 6,980.75 6,982.30 6,978.51 6,978.82 0.0K
20:35 6,979.90 6,983.49 6,979.08 6,983.33 0.0K
20:40 6,988.58 6,991.77 6,988.58 6,988.84 0.0K
20:45 6,989.95 6,989.95 6,985.12 6,988.35 0.0K
20:50 6,988.30 6,989.46 6,986.88 6,989.33 0.0K
20:55 6,991.19 6,992.17 6,988.61 6,991.05 0.0K
21:00 6,990.69 6,990.86 6,988.91 6,990.16 0.0K
21:05 6,990.26 6,991.21 6,987.50 6,989.10 0.0K
21:10 6,987.23 6,990.63 6,987.23 6,988.67 0.0K
21:15 6,988.15 6,988.72 6,985.88 6,985.88 0.0K
21:20 6,985.92 6,987.15 6,982.33 6,982.33 0.0K
21:25 6,984.47 6,985.35 6,982.77 6,983.60 0.0K
21:30 6,983.85 6,988.13 6,983.85 6,985.07 0.0K
21:35 6,984.66 6,984.95 6,980.99 6,981.62 0.0K
21:40 6,982.22 6,984.48 6,981.21 6,984.30 0.0K
21:45 6,984.48 6,985.14 6,980.91 6,982.44 0.0K
21:50 6,982.15 6,990.50 6,982.15 6,990.50 0.0K
21:55 6,987.50 6,992.45 6,987.50 6,992.45 0.0K
22:00 6,990.87 6,990.87 6,989.27 6,990.26 0.0K
22:05 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:10 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:15 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:20 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:25 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:30 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:35 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:40 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
22:45 6,990.26 6,990.26 6,990.26 6,990.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available