386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 342.00 | 365.00 | 342.00 | 365.00 | 5.5K |
| 09:20 | 356.00 | 364.00 | 356.00 | 364.00 | 2.3K |
| 09:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:40 | 355.00 | 363.00 | 355.00 | 363.00 | 1.4K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:40 | 356.00 | 360.00 | 342.00 | 358.00 | 7.5K |
| 12:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:25 | 351.00 | 354.00 | 351.00 | 354.00 | 0.9K |
| 13:50 | 353.00 | 359.00 | 353.00 | 359.00 | 2.7K |
| 14:00 | 352.00 | 358.00 | 352.00 | 358.00 | 0.4K |
| 14:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:55 | 357.00 | 357.00 | 354.00 | 354.00 | 0.2K |
| 15:20 | 352.00 | 356.00 | 352.00 | 356.00 | 2.7K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 1.5K |