390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:10 | 388.00 | 389.00 | 388.00 | 389.00 | 0.2K |
| 10:45 | 385.00 | 389.00 | 385.00 | 389.00 | 1.0K |
| 10:50 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 14:15 | 381.00 | 389.00 | 381.00 | 389.00 | 1.1K |
| 14:20 | 378.00 | 389.00 | 378.00 | 387.00 | 4.0K |
| 14:25 | 379.00 | 386.00 | 379.00 | 386.00 | 2.2K |
| 14:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 15:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |